Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.97	72.06	69.58	70.82	168,299	+0.77(+1.10%)
Jun 27, 2014	69.84	70.33	69.62	70.05	191,239	-0.21(-0.30%)
Jun 26, 2014	71.13	71.13	69.67	70.26	78,234	-0.79(-1.11%)
Jun 25, 2014	70.55	71.57	70.28	71.05	84,497	+0.38(+0.54%)
Jun 24, 2014	69.81	71.87	69.77	70.67	150,812	+0.43(+0.61%)
Jun 23, 2014	70.54	70.54	69.42	70.24	73,364	-0.21(-0.30%)
Jun 20, 2014	68.93	70.74	68.32	70.45	192,179	+1.87(+2.73%)
Jun 19, 2014	69.13	69.13	68.28	68.58	103,052	-0.35(-0.51%)
Jun 18, 2014	68.66	69.19	68.04	68.93	56,114	+0.10(+0.15%)
Jun 17, 2014	69.01	70.22	68.36	68.83	73,429	-0.16(-0.23%)
Jun 16, 2014	68.85	69.42	68.22	68.99	102,467	+0.02(+0.03%)
Jun 13, 2014	68.85	69.77	68.35	68.97	89,506	+0.46(+0.67%)
Jun 12, 2014	68.75	69.29	68.19	68.51	63,138	-0.55(-0.80%)
Jun 11, 2014	68.59	69.42	68.52	69.06	75,416	-0.03(-0.04%)
Jun 10, 2014	69.02	69.49	68.66	69.09	88,798	+0.40(+0.58%)
Jun 06, 2014	68.55	68.89	68.00	68.69	164,412	+0.52(+0.76%)
Jun 05, 2014	67.57	68.39	66.66	68.17	130,401	+0.81(+1.20%)
Jun 04, 2014	67.51	67.70	66.44	67.36	117,447	-0.36(-0.53%)
Jun 03, 2014	67.54	68.70	67.10	67.72	141,473	-0.25(-0.37%)
Jun 02, 2014	67.88	68.71	66.59	67.97	163,038	+0.09(+0.13%)
May 30, 2014	67.62	68.20	66.90	67.88	87,142	+0.31(+0.46%)
May 29, 2014	67.69	67.85	66.65	67.57	85,121	-0.02(-0.03%)
May 28, 2014	67.60	68.24	67.21	67.59	52,650	-0.19(-0.28%)
May 27, 2014	68.63	68.63	66.80	67.78	143,258	-0.18(-0.26%)
May 23, 2014	67.63	67.96	67.96	67.96	111,300	+0.69(+1.03%)
May 22, 2014	66.36	67.49	65.69	67.27	88,228	+0.88(+1.33%)
May 21, 2014	66.55	67.16	65.91	66.39	109,835	+0.00(+0.00%)
May 20, 2014	66.74	67.19	65.86	66.39	147,621	-0.58(-0.87%)
May 19, 2014	65.75	67.12	65.62	66.97	81,396	+1.09(+1.65%)
May 16, 2014	64.94	65.95	64.92	65.88	95,711	+0.87(+1.34%)
May 15, 2014	64.89	65.77	63.73	65.01	94,183	-0.38(-0.58%)
May 14, 2014	66.52	66.75	65.23	65.39	144,283	-1.38(-2.07%)
May 13, 2014	68.05	68.81	66.66	66.77	262,707	-1.28(-1.88%)
May 12, 2014	66.31	68.23	65.80	68.05	204,611	+2.29(+3.48%)
May 09, 2014	66.59	67.60	65.45	65.76	189,602	-1.14(-1.70%)
May 08, 2014	67.85	69.00	66.80	66.90	101,849	-1.24(-1.82%)
May 07, 2014	67.76	68.32	66.43	68.14	143,294	+0.78(+1.16%)
May 06, 2014	67.57	68.18	67.08	67.36	121,266	-0.64(-0.94%)
May 05, 2014	67.57	68.30	66.83	68.00	159,854	+0.10(+0.15%)
May 02, 2014	68.94	69.56	66.26	67.90	238,422	-0.71(-1.03%)
May 01, 2014	70.79	71.67	67.42	68.61	386,708	-2.59(-3.64%)
Apr 30, 2014	66.47	71.46	65.00	71.20	766,746	+8.63(+13.79%)
Apr 29, 2014	62.82	63.00	62.21	62.57	243,094	-0.03(-0.05%)
Apr 28, 2014	62.88	63.33	61.50	62.60	422,659	+0.08(+0.13%)
Apr 25, 2014	62.23	62.82	62.03	62.52	238,517	-0.08(-0.13%)
Apr 24, 2014	62.73	62.95	61.82	62.60	179,974	+0.08(+0.13%)
Apr 23, 2014	62.14	62.81	57.18	62.52	146,984	+0.40(+0.64%)
Apr 22, 2014	62.06	62.90	61.99	62.12	97,064	-0.02(-0.03%)
Apr 21, 2014	61.64	62.18	61.05	62.14	178,970	+0.61(+0.99%)
Apr 17, 2014	60.23	61.53	61.53	61.53	131,500	+1.30(+2.16%)
Apr 16, 2014	59.76	60.29	58.41	60.23	206,232	+1.11(+1.88%)
Apr 15, 2014	57.99	59.39	57.43	59.12	457,946	+1.36(+2.35%)
Apr 14, 2014	58.51	59.21	57.19	57.76	128,794	-0.06(-0.10%)
Apr 11, 2014	58.77	60.02	57.26	57.82	153,446	-1.49(-2.51%)
Apr 10, 2014	61.27	61.70	58.68	59.31	129,730	-1.94(-3.17%)
Apr 09, 2014	60.67	61.40	60.47	61.25	271,933	+0.76(+1.26%)
Apr 08, 2014	60.55	61.03	59.56	60.49	263,161	+0.17(+0.28%)
Apr 07, 2014	60.33	61.02	59.57	60.32	247,700	-0.44(-0.72%)
Apr 04, 2014	63.35	63.69	59.86	60.76	193,327	-2.14(-3.40%)
Apr 03, 2014	63.53	63.85	62.58	62.90	97,287	-0.79(-1.24%)
Apr 02, 2014	63.67	64.14	63.11	63.69	96,022	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.