Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.50	52.90	52.05	52.75	144,208	+0.50(+0.96%)
Nov 29, 2016	52.70	53.05	52.05	52.25	96,085	-0.30(-0.57%)
Nov 28, 2016	51.85	52.95	50.90	52.55	96,751	+0.80(+1.55%)
Nov 25, 2016	52.10	52.10	51.50	51.75	28,320	-0.30(-0.58%)
Nov 23, 2016		52.05	52.05	52.05	0	+0.20(+0.39%)
Nov 22, 2016	50.90	51.90	50.90	51.85	91,942	+0.85(+1.67%)
Nov 21, 2016	50.60	51.40	50.19	51.00	175,780	+0.35(+0.69%)
Nov 18, 2016	50.70	50.83	50.35	50.65	142,592	-0.05(-0.10%)
Nov 17, 2016	49.60	50.90	49.45	50.70	317,495	+1.25(+2.53%)
Nov 16, 2016	49.65	49.77	48.65	49.45	269,800	-0.25(-0.50%)
Nov 15, 2016	50.20	50.20	48.95	49.70	272,785	-0.35(-0.70%)
Nov 14, 2016	50.65	51.70	49.75	50.05	252,003	-0.55(-1.09%)
Nov 11, 2016	49.75	50.95	49.55	50.60	216,992	+0.95(+1.91%)
Nov 10, 2016	50.50	50.65	49.85	49.65	180,660	-0.35(-0.70%)
Nov 09, 2016	48.75	50.40	47.90	50.00	124,760	+0.65(+1.32%)
Nov 08, 2016	49.45	49.92	49.00	49.35	91,082	-0.20(-0.40%)
Nov 07, 2016	50.15	50.62	49.00	49.55	159,820	+0.40(+0.81%)
Nov 04, 2016	48.90	49.60	48.60	49.15	219,992	+0.25(+0.51%)
Nov 03, 2016	47.55	49.90	47.55	48.90	193,933	+1.45(+3.06%)
Nov 02, 2016	41.20	49.45	41.20	47.45	895,593	-7.40(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.