Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	41.90	42.35	41.45	42.10	126,020	+0.35(+0.84%)
Mar 30, 2017	41.70	42.00	41.55	41.75	98,208	+0.05(+0.12%)
Mar 29, 2017	42.00	42.10	41.60	41.70	82,614	-0.35(-0.83%)
Mar 28, 2017	41.85	42.35	41.50	42.05	105,586	+0.05(+0.12%)
Mar 27, 2017	41.30	42.27	41.20	42.00	159,779	+0.45(+1.08%)
Mar 24, 2017	40.65	41.95	40.65	41.55	238,025	+1.80(+4.53%)
Mar 23, 2017	39.65	40.35	39.40	39.75	140,806	+0.10(+0.25%)
Mar 22, 2017	40.85	40.85	39.15	39.65	177,836	-1.10(-2.70%)
Mar 21, 2017	40.75	41.27	40.15	40.75	171,244	+0.05(+0.12%)
Mar 20, 2017	41.90	41.90	40.55	40.70	104,887	-1.15(-2.75%)
Mar 17, 2017	41.70	42.25	41.25	41.85	174,996	-0.15(-0.36%)
Mar 16, 2017	41.65	42.40	41.65	42.00	121,493	+0.25(+0.60%)
Mar 15, 2017	41.05	41.95	41.05	41.75	167,683	+0.85(+2.08%)
Mar 14, 2017	41.35	41.85	40.85	40.90	103,738	-0.65(-1.56%)
Mar 13, 2017	41.50	42.05	41.45	41.55	118,474	+0.00(+0.00%)
Mar 10, 2017	41.15	41.65	40.89	41.55	123,043	+0.60(+1.47%)
Mar 09, 2017	41.05	41.75	40.30	40.95	154,472	-0.20(-0.49%)
Mar 08, 2017	41.15	41.70	40.90	41.15	135,280	+0.20(+0.49%)
Mar 07, 2017	41.20	42.20	40.50	40.95	132,136	-0.45(-1.09%)
Mar 06, 2017	41.85	42.15	41.30	41.40	156,623	-0.75(-1.78%)
Mar 03, 2017	43.30	43.35	41.67	42.15	133,471	-1.10(-2.54%)
Mar 02, 2017	43.30	43.90	42.90	43.25	124,747	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.