Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.83	51.23	49.60	50.38	291,000	+0.52(+1.04%)
Jun 27, 2019	49.85	49.87	48.69	49.86	77,569	+0.17(+0.34%)
Jun 26, 2019	50.90	51.40	49.66	49.69	79,551	-1.35(-2.64%)
Jun 25, 2019	51.06	51.36	50.23	51.04	156,561	+0.06(+0.12%)
Jun 24, 2019	51.80	52.17	50.55	50.98	140,716	-0.79(-1.53%)
Jun 21, 2019	51.55	52.77	50.93	51.77	208,500	-0.06(-0.12%)
Jun 20, 2019	52.37	52.37	51.69	51.83	48,766	-0.05(-0.10%)
Jun 19, 2019	51.62	52.43	51.22	51.88	68,146	+0.14(+0.27%)
Jun 18, 2019	51.89	52.27	51.57	51.74	55,976	+0.17(+0.33%)
Jun 17, 2019	51.44	51.95	51.08	51.57	72,681	+0.17(+0.33%)
Jun 14, 2019	51.17	51.97	51.05	51.40	78,300	-0.01(-0.02%)
Jun 13, 2019	51.00	52.00	50.82	51.41	78,157	+0.42(+0.82%)
Jun 12, 2019	50.19	51.02	50.06	50.99	30,666	+0.75(+1.49%)
Jun 11, 2019	51.39	51.76	49.92	50.24	42,517	-0.81(-1.59%)
Jun 10, 2019	49.50	52.00	49.20	51.05	94,193	+1.56(+3.15%)
Jun 07, 2019	49.58	49.91	49.30	49.49	42,800	+0.12(+0.24%)
Jun 06, 2019	49.86	49.86	48.56	49.37	50,397	-0.44(-0.88%)
Jun 05, 2019	49.66	50.24	49.32	49.81	60,646	+0.07(+0.14%)
Jun 04, 2019	50.00	50.28	49.02	49.74	47,519	+0.05(+0.10%)
Jun 03, 2019	49.25	49.73	48.68	49.69	82,984	+0.46(+0.93%)
May 31, 2019	49.28	49.44	48.40	49.23	54,500	-0.48(-0.97%)
May 30, 2019	49.75	49.98	49.09	49.71	56,404	+0.28(+0.57%)
May 29, 2019	50.92	50.92	49.39	49.43	82,638	-1.66(-3.25%)
May 28, 2019	49.06	51.47	49.06	51.09	130,151	+1.89(+3.84%)
May 24, 2019	47.90	49.21	47.84	49.20	86,000	+1.45(+3.04%)
May 23, 2019	47.72	48.19	47.26	47.75	67,777	-0.24(-0.50%)
May 22, 2019	47.82	48.45	47.45	47.99	52,677	-0.11(-0.23%)
May 21, 2019	48.43	48.87	48.07	48.10	37,140	-0.07(-0.15%)
May 20, 2019	47.36	48.45	47.07	48.17	45,640	+0.47(+0.99%)
May 17, 2019	47.07	47.72	46.88	47.70	57,500	+0.38(+0.80%)
May 16, 2019	47.51	48.42	47.29	47.32	59,681	-0.13(-0.27%)
May 15, 2019	46.90	47.73	46.88	47.45	40,725	+0.25(+0.53%)
May 14, 2019	46.73	47.44	45.97	47.20	53,415	+0.49(+1.05%)
May 13, 2019	47.63	47.67	46.44	46.71	80,879	-1.61(-3.33%)
May 10, 2019	48.39	48.47	47.51	48.32	36,400	-0.21(-0.43%)
May 09, 2019	48.31	49.15	47.83	48.53	38,836	+0.05(+0.10%)
May 08, 2019	49.41	49.78	48.47	48.48	71,664	-1.14(-2.30%)
May 07, 2019	49.12	50.09	49.12	49.62	65,532	-0.09(-0.18%)
May 06, 2019	48.88	49.90	48.88	49.71	40,458	+0.08(+0.16%)
May 03, 2019	48.83	49.69	48.83	49.63	55,400	+0.45(+0.92%)
May 02, 2019	49.12	49.58	48.43	49.18	51,907	+0.23(+0.47%)
May 01, 2019	52.05	52.05	47.52	48.95	98,902	+0.62(+1.28%)
Apr 30, 2019	48.71	49.80	47.52	48.33	97,845	-0.35(-0.72%)
Apr 29, 2019	48.58	49.40	48.52	48.68	37,687	+0.28(+0.58%)
Apr 26, 2019	48.40	48.72	48.12	48.40	46,900	+0.25(+0.52%)
Apr 25, 2019	47.88	48.38	47.28	48.15	36,117	+0.07(+0.15%)
Apr 24, 2019	47.65	48.21	47.34	48.08	28,200	+0.43(+0.90%)
Apr 23, 2019	46.37	48.37	46.33	47.65	38,366	+1.29(+2.78%)
Apr 22, 2019	46.99	47.23	46.05	46.36	28,494	-0.70(-1.49%)
Apr 18, 2019	47.21	47.55	46.86	47.06	34,700	-0.27(-0.57%)
Apr 17, 2019	47.64	47.70	47.02	47.33	27,571	-0.15(-0.32%)
Apr 16, 2019	48.07	48.30	47.28	47.48	32,899	-0.38(-0.79%)
Apr 15, 2019	47.74	47.90	47.26	47.86	30,509	+0.31(+0.65%)
Apr 12, 2019	48.04	48.35	47.26	47.55	36,800	-0.19(-0.40%)
Apr 11, 2019	47.14	47.78	46.79	47.74	45,946	+0.59(+1.25%)
Apr 10, 2019	46.80	47.93	46.75	47.15	52,506	+0.55(+1.18%)
Apr 09, 2019	47.61	47.71	46.51	46.60	56,125	-1.03(-2.16%)
Apr 08, 2019	47.87	48.33	46.75	47.63	54,341	-0.40(-0.83%)
Apr 05, 2019	47.12	48.49	47.12	48.03	42,500	+0.75(+1.59%)
Apr 04, 2019	47.08	47.42	44.78	47.28	32,786	+0.21(+0.45%)
Apr 03, 2019	47.06	47.34	46.29	47.07	74,396	+0.30(+0.64%)
Apr 02, 2019	47.48	48.55	46.51	46.77	91,577	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.