Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.58	47.48	43.68	45.36	195,444	-0.47(-1.03%)
Mar 30, 2020	46.34	47.50	45.46	45.83	91,487	+0.16(+0.35%)
Mar 27, 2020	45.60	49.05	45.43	45.67	150,900	-1.57(-3.32%)
Mar 26, 2020	42.27	47.50	42.12	47.24	207,034	+5.32(+12.69%)
Mar 25, 2020	43.59	44.58	40.45	41.92	267,256	-1.21(-2.81%)
Mar 24, 2020	43.00	45.15	41.88	43.13	200,595	+1.53(+3.68%)
Mar 23, 2020	40.93	43.35	38.93	41.60	232,962	+1.64(+4.10%)
Mar 20, 2020	38.63	42.81	38.01	39.96	307,200	+1.50(+3.90%)
Mar 19, 2020	38.29	40.09	35.15	38.46	233,600	-0.29(-0.75%)
Mar 18, 2020	44.14	44.32	38.19	38.75	157,632	-6.14(-13.68%)
Mar 17, 2020	40.49	45.30	40.09	44.89	228,832	+3.98(+9.73%)
Mar 16, 2020	45.47	45.95	39.81	40.91	213,958	-9.49(-18.83%)
Mar 13, 2020	54.44	54.67	48.15	50.40	322,100	-1.78(-3.41%)
Mar 12, 2020	53.36	55.19	50.33	52.18	287,843	-4.00(-7.12%)
Mar 11, 2020	53.76	56.45	53.76	56.18	178,782	+0.96(+1.74%)
Mar 10, 2020	54.14	55.40	52.02	55.22	154,782	+2.30(+4.35%)
Mar 09, 2020	53.39	54.57	52.21	52.92	148,767	-3.55(-6.29%)
Mar 06, 2020	54.79	57.07	54.79	56.47	91,200	-0.11(-0.19%)
Mar 05, 2020	60.09	60.88	55.90	56.58	154,549	-4.62(-7.55%)
Mar 04, 2020	60.15	61.50	59.15	61.20	124,667	+1.93(+3.26%)
Mar 03, 2020	59.60	61.31	58.87	59.27	113,050	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.