Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.08	57.07	54.74	56.04	167,235	-0.44(-0.78%)
Apr 29, 2020	55.00	56.81	54.53	56.48	115,179	+2.94(+5.49%)
Apr 28, 2020	53.42	54.17	52.59	53.54	125,150	+1.39(+2.67%)
Apr 27, 2020	50.40	52.67	50.40	52.15	123,920	+2.28(+4.57%)
Apr 24, 2020	48.85	49.95	48.64	49.87	76,300	+1.17(+2.40%)
Apr 23, 2020	48.28	49.45	48.07	48.70	78,269	+0.65(+1.35%)
Apr 22, 2020	47.84	48.71	47.29	48.05	69,076	+0.90(+1.91%)
Apr 21, 2020	46.31	47.51	46.03	47.15	94,940	-0.65(-1.36%)
Apr 20, 2020	48.18	49.44	47.01	47.80	75,861	-1.67(-3.38%)
Apr 17, 2020	48.82	50.42	48.56	49.47	104,000	+2.35(+4.99%)
Apr 16, 2020	47.91	49.72	45.56	47.12	136,444	-0.52(-1.09%)
Apr 15, 2020	48.52	48.92	47.08	47.64	158,430	-2.42(-4.83%)
Apr 14, 2020	49.60	50.37	49.05	50.06	117,966	+1.63(+3.37%)
Apr 13, 2020	51.28	52.27	47.93	48.43	86,655	-3.19(-6.18%)
Apr 09, 2020	48.60	51.98	48.19	51.62	129,100	+4.03(+8.47%)
Apr 08, 2020	48.12	48.69	46.67	47.59	119,836	+0.53(+1.13%)
Apr 07, 2020	46.32	49.15	45.50	47.06	146,999	+1.24(+2.71%)
Apr 06, 2020	43.85	45.99	43.62	45.82	122,898	+3.38(+7.96%)
Apr 03, 2020	43.32	44.59	41.18	42.44	100,200	-1.48(-3.37%)
Apr 02, 2020	43.08	45.36	42.10	43.92	100,691	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.