Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.86	53.26	50.81	50.90	113,700	-2.25(-4.23%)
Feb 25, 2021	53.49	53.67	52.30	53.15	88,447	-0.52(-0.97%)
Feb 24, 2021	48.30	56.52	48.30	53.67	123,497	-4.88(-8.33%)
Feb 23, 2021	57.94	59.93	57.44	58.55	87,133	-0.59(-1.00%)
Feb 22, 2021	57.94	59.32	57.94	59.14	56,009	+0.78(+1.34%)
Feb 19, 2021	55.56	58.49	54.66	58.36	136,400	+3.89(+7.14%)
Feb 18, 2021	55.30	56.20	54.40	54.47	285,274	-1.52(-2.71%)
Feb 17, 2021	55.73	56.47	55.01	55.99	60,098	-0.24(-0.43%)
Feb 16, 2021	56.62	56.75	55.47	56.23	84,711	-0.42(-0.74%)
Feb 12, 2021	56.08	56.77	56.03	56.65	40,000	+0.43(+0.76%)
Feb 11, 2021	57.19	57.42	56.00	56.22	52,363	-0.76(-1.33%)
Feb 10, 2021	57.56	57.88	56.63	56.98	85,267	-0.33(-0.58%)
Feb 09, 2021	58.09	58.34	56.95	57.31	53,030	-0.81(-1.39%)
Feb 08, 2021	56.45	58.12	56.45	58.12	44,901	+1.97(+3.51%)
Feb 05, 2021	58.00	58.00	55.13	56.15	52,900	-1.16(-2.02%)
Feb 04, 2021	56.04	57.45	56.04	57.31	47,189	+1.21(+2.16%)
Feb 03, 2021	54.66	56.32	54.47	56.10	67,363	+1.09(+1.98%)
Feb 02, 2021	55.53	55.74	54.98	55.01	96,671	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.