Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.64	65.06	60.16	64.99	330,036	+3.77(+6.16%)
Jun 29, 2022	61.37	62.26	60.71	61.22	223,477	-0.04(-0.07%)
Jun 28, 2022	62.56	62.92	61.18	61.26	92,892	-1.41(-2.25%)
Jun 27, 2022	61.50	62.90	61.41	62.67	159,419	+1.17(+1.90%)
Jun 24, 2022	63.00	64.07	61.01	61.50	642,548	-1.40(-2.23%)
Jun 23, 2022	60.21	63.59	60.21	62.90	541,648	+2.63(+4.36%)
Jun 22, 2022	59.82	60.80	58.53	60.27	177,603	+0.41(+0.68%)
Jun 21, 2022	59.17	60.65	58.68	59.86	163,571	+1.09(+1.85%)
Jun 17, 2022	59.22	59.83	58.00	58.77	205,883	-0.08(-0.14%)
Jun 16, 2022	59.53	59.84	58.47	58.85	215,373	-1.56(-2.58%)
Jun 15, 2022	59.59	60.90	58.66	60.41	202,840	+1.31(+2.22%)
Jun 14, 2022	57.81	59.19	57.65	59.10	149,849	+1.60(+2.78%)
Jun 13, 2022	58.21	58.21	56.38	57.50	101,924	-0.99(-1.69%)
Jun 10, 2022	58.66	58.85	56.72	58.49	114,148	-0.97(-1.63%)
Jun 09, 2022	59.81	60.55	59.23	59.46	101,823	-0.46(-0.77%)
Jun 08, 2022	60.85	61.05	59.83	59.92	96,189	-1.28(-2.09%)
Jun 07, 2022	60.41	61.86	60.00	61.20	67,740	+0.53(+0.87%)
Jun 06, 2022	60.66	60.85	59.84	60.67	94,643	+0.14(+0.23%)
Jun 03, 2022	59.83	60.90	59.80	60.53	85,902	+0.51(+0.85%)
Jun 02, 2022	59.35	60.56	59.02	60.02	152,589	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.