Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.95	98.69	94.95	98.13	320,276	+4.23(+4.50%)
Feb 28, 2024	103.13	104.88	93.00	93.90	339,217	-13.46(-12.54%)
Feb 27, 2024	107.02	107.90	106.28	107.36	99,168	+0.34(+0.32%)
Feb 26, 2024	106.64	107.25	105.88	107.02	66,201	-0.03(-0.03%)
Feb 23, 2024	105.18	107.06	104.65	107.05	70,388	+1.87(+1.78%)
Feb 22, 2024	103.95	105.44	103.41	105.18	114,483	+1.18(+1.13%)
Feb 21, 2024	104.25	104.55	102.55	104.00	83,309	-0.66(-0.63%)
Feb 20, 2024	104.39	105.42	104.39	104.66	64,458	-0.58(-0.55%)
Feb 16, 2024	106.99	108.23	105.24	105.24	67,157	-1.62(-1.52%)
Feb 15, 2024	105.46	106.86	105.02	106.86	76,117	+1.25(+1.18%)
Feb 14, 2024	101.58	105.73	101.47	105.61	102,215	+4.16(+4.10%)
Feb 13, 2024	103.51	104.80	100.85	101.45	100,398	-3.25(-3.10%)
Feb 12, 2024	104.18	105.28	103.57	104.70	110,914	+1.19(+1.15%)
Feb 09, 2024	101.91	104.01	101.91	103.51	93,683	+1.33(+1.30%)
Feb 08, 2024	101.65	103.10	101.46	102.18	75,195	+0.72(+0.71%)
Feb 07, 2024	102.00	102.61	101.13	101.46	59,606	-0.49(-0.48%)
Feb 06, 2024	101.54	102.77	101.39	101.95	64,531	+0.41(+0.40%)
Feb 05, 2024	102.33	102.50	100.89	101.54	102,547	-1.56(-1.51%)
Feb 02, 2024	104.81	104.81	102.92	103.10	66,330	-2.15(-2.04%)
Feb 01, 2024	103.22	105.45	103.22	105.25	68,540	+1.72(+1.66%)
Jan 31, 2024	106.28	106.44	103.53	103.53	88,959	-2.56(-2.41%)
Jan 30, 2024	105.86	106.15	104.78	106.09	61,930	+0.35(+0.33%)
Jan 29, 2024	103.90	105.74	103.58	105.74	66,420	+1.06(+1.01%)
Jan 26, 2024	104.74	107.31	104.64	104.68	84,120	+0.75(+0.72%)
Jan 25, 2024	105.61	105.62	103.32	103.93	73,744	-1.13(-1.08%)
Jan 24, 2024	104.67	105.65	104.11	105.06	63,563	+1.19(+1.15%)
Jan 23, 2024	105.71	106.83	103.87	103.87	76,048	-2.03(-1.92%)
Jan 22, 2024	105.22	106.21	104.44	105.90	127,643	+0.92(+0.88%)
Jan 19, 2024	105.88	105.88	104.65	104.98	71,848	-0.17(-0.16%)
Jan 18, 2024	103.83	105.15	102.92	105.15	82,864	+1.19(+1.14%)
Jan 17, 2024	103.59	105.12	103.41	103.96	73,220	+0.12(+0.12%)
Jan 16, 2024	103.45	104.57	103.10	103.84	96,934	-0.26(-0.25%)
Jan 12, 2024	104.18	104.24	102.55	104.10	91,659	+0.99(+0.96%)
Jan 11, 2024	103.31	103.46	102.16	103.11	107,768	-0.06(-0.06%)
Jan 10, 2024	103.18	103.45	102.39	103.17	94,897	+0.53(+0.52%)
Jan 09, 2024	100.93	103.14	100.26	102.64	155,879	+1.37(+1.35%)
Jan 08, 2024	99.52	101.35	99.30	101.27	93,767	+1.85(+1.86%)
Jan 05, 2024	100.22	100.78	98.97	99.42	171,767	-1.39(-1.38%)
Jan 04, 2024	100.75	101.32	100.23	100.81	89,162	+0.89(+0.89%)
Jan 03, 2024	101.56	102.48	99.82	99.92	142,391	-1.44(-1.42%)
Jan 02, 2024	101.20	102.68	100.96	101.36	92,288	-1.44(-1.40%)
Dec 29, 2023	101.58	103.73	101.58	102.80	148,504	+1.83(+1.81%)
Dec 28, 2023	101.11	101.52	100.28	100.97	85,680	-0.14(-0.14%)
Dec 27, 2023	100.85	101.57	100.75	101.11	76,346	-0.07(-0.07%)
Dec 26, 2023	100.77	101.62	100.24	101.18	67,654	+0.69(+0.69%)
Dec 22, 2023	100.03	101.61	99.96	100.49	104,125	+0.92(+0.92%)
Dec 21, 2023	100.21	100.25	99.00	99.57	125,234	-0.37(-0.37%)
Dec 20, 2023	99.17	101.87	97.80	99.94	139,063	+0.77(+0.78%)
Dec 19, 2023	98.91	99.83	97.83	99.17	120,370	+0.93(+0.95%)
Dec 18, 2023	98.42	99.97	97.92	98.24	199,839	+0.88(+0.90%)
Dec 15, 2023	96.83	98.47	95.78	97.36	430,945	+1.33(+1.38%)
Dec 14, 2023	105.92	106.10	95.61	96.03	550,306	-9.31(-8.84%)
Dec 13, 2023	106.21	106.81	104.96	105.34	118,617	-0.45(-0.43%)
Dec 12, 2023	104.11	106.07	103.10	105.79	68,222	+1.68(+1.61%)
Dec 11, 2023	105.38	105.88	103.91	104.11	87,312	-0.94(-0.89%)
Dec 08, 2023	103.82	105.85	103.82	105.05	86,010	+1.43(+1.38%)
Dec 07, 2023	104.27	104.72	103.59	103.62	69,185	-1.00(-0.96%)
Dec 06, 2023	106.12	106.29	104.50	104.62	67,713	-0.88(-0.83%)
Dec 05, 2023	107.63	107.87	105.39	105.50	127,292	-2.35(-2.18%)
Dec 04, 2023	107.83	108.44	106.75	107.85	78,991	-0.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.