Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.15 | 26.35 | 25.85 | 25.88 | 1,652,741 | -0.20(-0.77%) |
Jun 29, 2023 | 25.34 | 26.17 | 25.31 | 26.08 | 1,433,280 | +0.75(+2.96%) |
Jun 28, 2023 | 25.46 | 25.46 | 24.92 | 25.33 | 716,682 | -0.11(-0.42%) |
Jun 27, 2023 | 24.89 | 25.58 | 24.78 | 25.43 | 1,113,687 | +0.66(+2.68%) |
Jun 26, 2023 | 24.69 | 25.30 | 24.58 | 24.77 | 1,564,230 | -0.02(-0.08%) |
Jun 23, 2023 | 25.43 | 25.70 | 24.71 | 24.79 | 4,029,589 | -0.85(-3.30%) |
Jun 22, 2023 | 25.95 | 25.95 | 25.27 | 25.64 | 1,396,210 | -0.36(-1.37%) |
Jun 21, 2023 | 25.63 | 26.27 | 25.44 | 25.99 | 1,308,164 | +0.39(+1.50%) |
Jun 20, 2023 | 25.65 | 26.11 | 25.38 | 25.61 | 1,588,225 | +0.10(+0.38%) |
Jun 16, 2023 | 25.52 | 25.72 | 25.25 | 25.51 | 2,293,097 | +0.05(+0.19%) |
Jun 15, 2023 | 25.59 | 25.27 | 25.46 | 1,691,992 | +3.20(+14.35%) | |
May 08, 2023 | 22.97 | 23.08 | 22.26 | 22.27 | 2,300,698 | -0.70(-3.07%) |
May 05, 2023 | 23.47 | 23.55 | 22.73 | 22.97 | 1,721,112 | -0.26(-1.11%) |
May 04, 2023 | 23.39 | 23.83 | 22.89 | 23.23 | 1,539,278 | -0.20(-0.85%) |
May 03, 2023 | 23.66 | 23.91 | 23.31 | 23.43 | 1,933,627 | -0.24(-1.01%) |
May 02, 2023 | 23.34 | 23.74 | 22.82 | 23.67 | 3,868,331 | +0.17(+0.73%) |
May 01, 2023 | 23.45 | 23.61 | 22.98 | 23.50 | 2,428,217 | -0.10(-0.40%) |
Apr 28, 2023 | 23.43 | 23.93 | 22.64 | 23.59 | 2,810,639 | +1.14(+5.09%) |
Apr 27, 2023 | 22.33 | 22.50 | 21.95 | 22.45 | 1,663,634 | +0.36(+1.64%) |
Apr 26, 2023 | 22.12 | 22.47 | 22.03 | 22.09 | 1,763,774 | -0.01(-0.04%) |
Apr 25, 2023 | 22.55 | 22.60 | 21.82 | 22.10 | 1,811,656 | -0.62(-2.73%) |
Apr 24, 2023 | 23.04 | 23.08 | 22.29 | 22.72 | 2,217,628 | -0.37(-1.61%) |
Apr 21, 2023 | 22.97 | 23.28 | 22.89 | 23.09 | 1,423,620 | +0.08(+0.33%) |
Apr 20, 2023 | 23.13 | 23.27 | 22.80 | 23.01 | 1,235,935 | -0.22(-0.94%) |
Apr 19, 2023 | 23.44 | 23.54 | 23.14 | 23.23 | 1,303,119 | -0.35(-1.49%) |
Apr 18, 2023 | 23.43 | 24.02 | 23.41 | 23.58 | 1,513,962 | +0.31(+1.35%) |
Apr 17, 2023 | 23.57 | 23.68 | 23.08 | 23.27 | 1,327,436 | -0.19(-0.81%) |
Apr 14, 2023 | 23.68 | 24.12 | 23.25 | 23.46 | 1,344,261 | -0.26(-1.08%) |
Apr 13, 2023 | 23.84 | 23.93 | 23.55 | 23.72 | 1,119,835 | +0.04(+0.16%) |
Apr 12, 2023 | 24.35 | 24.40 | 23.64 | 23.68 | 1,435,532 | -0.51(-2.13%) |
Apr 11, 2023 | 23.83 | 24.40 | 23.73 | 24.19 | 1,648,980 | +0.40(+1.68%) |
Apr 10, 2023 | 23.45 | 24.27 | 23.45 | 23.79 | 1,557,408 | +0.25(+1.05%) |
Apr 06, 2023 | 23.76 | 23.83 | 23.25 | 23.55 | 907,079 | -0.17(-0.72%) |
Apr 05, 2023 | 23.72 | 23.76 | 23.14 | 23.72 | 1,826,073 | -0.22(-0.92%) |
Apr 04, 2023 | 24.09 | 24.52 | 23.72 | 23.94 | 1,276,836 | -0.12(-0.51%) |