Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.810	5.890	5.630	5.680	32,264	-0.15(-2.57%)
May 28, 2015	5.950	5.950	5.772	5.830	54,082	-0.10(-1.69%)
May 27, 2015	5.710	5.950	5.710	5.930	33,811	+0.22(+3.85%)
May 26, 2015	5.890	6.000	5.610	5.710	89,138	-0.10(-1.72%)
May 22, 2015	5.720	5.810	5.810	5.810	34,000	+0.12(+2.11%)
May 21, 2015	5.690	5.970	5.200	5.690	134,395	-0.22(-3.72%)
May 20, 2015	6.120	6.120	5.850	5.910	38,664	-0.21(-3.43%)
May 19, 2015	6.190	6.300	6.060	6.120	16,117	-0.13(-2.08%)
May 18, 2015	6.330	6.380	6.150	6.250	15,389	-0.15(-2.34%)
May 15, 2015	6.430	6.640	6.270	6.400	43,380	-0.02(-0.31%)
May 14, 2015	6.630	6.800	6.260	6.420	29,873	-0.13(-1.98%)
May 13, 2015	6.640	6.930	6.450	6.550	47,750	+0.00(+0.00%)
May 12, 2015	6.260	6.620	6.260	6.550	88,500	+0.22(+3.48%)
May 11, 2015	6.190	6.480	6.190	6.330	31,680	+0.16(+2.59%)
May 08, 2015	6.340	6.340	6.070	6.170	36,537	-0.11(-1.75%)
May 07, 2015	6.350	6.550	6.200	6.280	77,246	-0.01(-0.16%)
May 06, 2015	6.200	6.490	6.160	6.290	30,650	-0.07(-1.10%)
May 05, 2015	6.660	6.660	6.190	6.360	76,786	-0.33(-4.93%)
May 04, 2015	6.830	6.930	6.670	6.690	40,455	-0.18(-2.62%)
May 01, 2015	7.020	7.125	6.730	6.870	19,702	-0.08(-1.15%)
Apr 30, 2015	6.970	7.180	6.950	6.950	52,990	+0.00(+0.00%)
Apr 29, 2015	7.080	7.150	6.890	6.950	36,574	+0.00(+0.00%)
Apr 28, 2015	7.020	7.020	6.680	6.950	35,652	+0.03(+0.43%)
Apr 27, 2015	7.090	7.191	6.840	6.920	53,330	-0.20(-2.81%)
Apr 24, 2015	7.400	7.510	7.030	7.120	55,133	-0.13(-1.79%)
Apr 23, 2015	7.230	7.400	7.030	7.250	36,764	+0.19(+2.69%)
Apr 22, 2015	7.540	7.540	7.010	7.060	48,745	-0.57(-7.47%)
Apr 21, 2015	8.050	8.190	7.530	7.630	41,991	-0.36(-4.51%)
Apr 20, 2015	7.760	8.440	7.760	7.990	70,832	+0.45(+5.97%)
Apr 17, 2015	7.260	7.940	7.120	7.540	128,546	+0.24(+3.29%)
Apr 16, 2015	7.150	7.980	7.000	7.300	148,787	+0.00(+0.00%)
Apr 15, 2015	6.850	7.610	6.680	7.300	99,552	+0.71(+10.77%)
Apr 14, 2015	6.020	6.600	6.020	6.590	49,802	+0.45(+7.33%)
Apr 13, 2015	6.180	6.450	6.060	6.140	44,653	+0.03(+0.49%)
Apr 10, 2015	6.190	6.260	6.100	6.110	20,056	-0.07(-1.13%)
Apr 09, 2015	6.280	6.420	6.100	6.180	71,346	-0.08(-1.28%)
Apr 08, 2015	6.280	6.797	6.250	6.260	51,276	-0.12(-1.88%)
Apr 07, 2015	6.200	6.740	6.200	6.380	70,472	+0.23(+3.74%)
Apr 06, 2015	6.100	6.490	5.990	6.150	119,314	+0.04(+0.65%)
Apr 02, 2015	5.000	6.110	6.110	6.110	212,600	+1.11(+22.20%)
Apr 01, 2015	5.260	5.394	5.000	5.000	52,354	-0.34(-6.37%)
Mar 31, 2015	5.330	5.380	5.150	5.340	18,734	-0.09(-1.66%)
Mar 30, 2015	5.980	5.980	5.150	5.430	57,126	-0.74(-11.99%)
Mar 27, 2015	6.270	6.270	6.060	6.170	4,991	-0.10(-1.59%)
Mar 26, 2015	6.100	6.270	6.100	6.270	5,029	+0.13(+2.12%)
Mar 25, 2015	6.540	6.540	6.140	6.140	10,104	-0.45(-6.83%)
Mar 24, 2015	6.430	6.590	6.430	6.590	8,680	-0.10(-1.49%)
Mar 23, 2015	6.890	6.890	6.560	6.690	41,305	-0.32(-4.56%)
Mar 20, 2015	7.010	7.139	6.970	7.010	13,432	+0.01(+0.14%)
Mar 19, 2015	7.100	7.120	6.760	7.000	13,639	+0.12(+1.74%)
Mar 18, 2015	6.620	7.010	6.570	6.880	7,825	+0.30(+4.56%)
Mar 17, 2015	6.610	6.650	6.500	6.580	15,228	+0.01(+0.15%)
Mar 16, 2015	6.670	6.760	6.450	6.570	17,040	-0.04(-0.61%)
Mar 13, 2015	7.150	7.450	6.450	6.610	35,561	-0.54(-7.55%)
Mar 12, 2015	6.780	7.220	6.580	7.150	18,604	+0.56(+8.50%)
Mar 11, 2015	6.410	6.740	6.390	6.590	36,934	+0.21(+3.29%)
Mar 10, 2015	6.300	6.550	6.290	6.380	19,902	+0.01(+0.16%)
Mar 09, 2015	6.140	6.370	6.140	6.370	23,549	+0.16(+2.58%)
Mar 06, 2015	6.150	6.210	6.150	6.210	3,326	+0.05(+0.81%)
Mar 05, 2015	6.210	6.240	6.133	6.160	11,707	-0.01(-0.16%)
Mar 04, 2015	6.150	6.170	6.140	6.170	9,386	+0.02(+0.33%)
Mar 03, 2015	6.150	6.170	6.140	6.150	5,790	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.