Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.86	55.93	55.09	55.58	3,598,437	-0.23(-0.42%)
Apr 27, 2017	57.66	57.89	54.87	55.81	7,225,757	-2.81(-4.79%)
Apr 26, 2017	58.59	59.04	58.47	58.62	2,725,443	+0.31(+0.52%)
Apr 25, 2017		58.85	58.00	58.31	2,262,973	-0.54(-0.92%)
Apr 24, 2017	59.39	60.15	58.82	58.85	2,671,617	-0.04(-0.06%)
Apr 21, 2017	58.52	58.98	58.32	58.89	2,313,410	+0.62(+1.06%)
Apr 20, 2017	57.87	58.60	57.87	58.27	2,225,267	+0.77(+1.34%)
Apr 19, 2017	57.28	57.84	57.24	57.50	1,831,833	+0.31(+0.53%)
Apr 18, 2017	57.03	57.81	56.76	57.19	2,421,962	+0.14(+0.25%)
Apr 17, 2017	57.33	57.43	56.61	57.05	2,586,696	+0.01(+0.02%)
Apr 13, 2017	57.77	58.61	57.01	57.04	3,865,331	-0.96(-1.66%)
Apr 12, 2017	60.24	60.50	57.96	58.00	10,139,737	-5.26(-8.32%)
Apr 11, 2017	62.99	64.11	62.34	63.26	1,883,766	+0.05(+0.09%)
Apr 10, 2017	62.84	64.21	62.78	63.21	3,599,172	+0.42(+0.67%)
Apr 07, 2017	62.41	62.94	62.13	62.78	1,688,397	+0.37(+0.59%)
Apr 06, 2017	61.46	62.75	61.29	62.42	2,732,372	+1.15(+1.88%)
Apr 05, 2017	62.11	62.81	61.22	61.27	2,298,290	-0.66(-1.07%)
Apr 04, 2017	61.03	62.15	60.63	61.93	3,253,859	+0.73(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.