Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.26	55.59	54.02	54.06	1,510,295	-1.43(-2.57%)
Jul 30, 2014	55.51	55.64	55.06	55.48	1,132,563	+0.23(+0.43%)
Jul 29, 2014	55.10	55.74	55.10	55.25	1,258,585	+0.10(+0.17%)
Jul 28, 2014	55.21	55.55	54.88	55.15	1,165,148	-0.03(-0.06%)
Jul 25, 2014	56.37	56.52	54.94	55.19	1,875,132	-1.43(-2.52%)
Jul 24, 2014	55.56	57.21	55.08	56.61	4,907,715	+3.51(+6.62%)
Jul 23, 2014	53.52	53.88	52.79	53.10	2,023,209	-0.45(-0.84%)
Jul 22, 2014	53.86	53.91	53.44	53.55	1,339,133	-0.03(-0.05%)
Jul 21, 2014	53.89	53.99	53.16	53.58	1,641,332	-0.52(-0.96%)
Jul 18, 2014	53.39	54.27	53.12	54.10	1,625,605	+0.97(+1.83%)
Jul 17, 2014	52.77	53.98	52.61	53.12	2,901,005	+0.13(+0.25%)
Jul 16, 2014	52.81	53.10	52.58	52.99	3,915,927	-0.03(-0.05%)
Jul 15, 2014	52.53	53.20	52.34	53.02	2,111,182	+0.29(+0.54%)
Jul 14, 2014	52.85	53.04	52.27	52.73	2,199,805	+0.26(+0.50%)
Jul 11, 2014	52.17	52.49	51.39	52.47	2,682,656	+0.37(+0.72%)
Jul 10, 2014	50.60	52.46	49.73	52.10	10,688,041	-1.27(-2.38%)
Jul 09, 2014	52.96	53.48	52.87	53.37	1,210,872	+0.51(+0.97%)
Jul 08, 2014	53.39	53.51	52.76	52.86	1,180,560	-0.65(-1.22%)
Jul 07, 2014	53.61	53.72	53.41	53.51	904,183	-0.10(-0.18%)
Jul 03, 2014	53.12	53.60	53.60	53.60	804,852	+0.66(+1.25%)
Jul 02, 2014	53.06	53.33	52.91	52.94	1,065,856	-0.17(-0.31%)
Jul 01, 2014	52.65	53.21	52.47	53.11	1,478,797	+0.59(+1.13%)
Jun 30, 2014	52.07	52.90	51.98	52.52	2,555,058	+0.17(+0.32%)
Jun 27, 2014	52.65	52.76	51.95	52.35	3,276,308	-0.55(-1.04%)
Jun 26, 2014	54.29	54.46	52.73	52.90	2,792,869	-1.23(-2.27%)
Jun 25, 2014	54.39	54.62	54.12	54.13	3,331,505	-0.27(-0.49%)
Jun 24, 2014	54.49	54.90	54.36	54.39	1,016,292	-0.38(-0.70%)
Jun 23, 2014	54.74	55.27	54.33	54.78	1,459,007	-0.04(-0.08%)
Jun 20, 2014	55.93	55.93	54.71	54.82	3,803,370	-0.99(-1.78%)
Jun 19, 2014	56.19	56.42	55.78	55.81	682,609	-0.32(-0.57%)
Jun 18, 2014	55.88	56.29	55.65	56.13	521,179	+0.10(+0.17%)
Jun 17, 2014	55.82	56.26	55.63	56.04	924,820	+0.08(+0.14%)
Jun 16, 2014	56.29	56.34	55.52	55.96	1,050,965	-0.56(-0.98%)
Jun 13, 2014	56.48	56.67	56.00	56.52	472,062	-0.04(-0.08%)
Jun 12, 2014	57.01	57.14	56.39	56.56	549,112	-0.74(-1.29%)
Jun 11, 2014	56.91	57.35	56.79	57.30	781,235	+0.22(+0.38%)
Jun 10, 2014	57.38	57.73	56.95	57.08	555,186	-0.30(-0.52%)
Jun 06, 2014	57.30	57.79	57.20	57.38	561,509	+0.39(+0.69%)
Jun 05, 2014	56.67	57.13	56.24	56.99	684,484	+0.31(+0.55%)
Jun 04, 2014	56.56	56.87	56.31	56.67	545,974	-0.13(-0.23%)
Jun 03, 2014	56.77	56.86	56.19	56.80	992,763	+0.24(+0.43%)
Jun 02, 2014	56.52	57.04	56.23	56.56	1,362,338	+0.03(+0.05%)
May 30, 2014	55.53	56.67	55.41	56.53	1,210,527	+1.22(+2.20%)
May 29, 2014	55.42	55.59	54.94	55.32	1,068,282	-0.10(-0.19%)
May 28, 2014	56.21	56.22	55.37	55.42	813,113	-0.92(-1.64%)
May 27, 2014	55.65	56.40	55.24	56.34	1,335,231	+0.92(+1.66%)
May 23, 2014	55.39	55.42	55.42	55.42	660,397	+0.02(+0.03%)
May 22, 2014	55.66	56.05	55.23	55.40	571,742	-0.22(-0.39%)
May 21, 2014	55.32	56.00	55.12	55.62	1,082,312	+0.33(+0.60%)
May 20, 2014	54.98	55.45	54.39	55.29	1,502,139	-0.07(-0.13%)
May 19, 2014	54.92	55.68	54.69	55.36	862,835	-0.13(-0.24%)
May 16, 2014	54.91	55.52	54.63	55.49	1,340,439	+0.57(+1.05%)
May 15, 2014	55.72	55.72	54.47	54.92	1,729,826	-0.72(-1.30%)
May 14, 2014	55.96	56.02	55.46	55.64	1,509,380	-0.49(-0.88%)
May 13, 2014	57.00	57.20	55.92	56.13	1,239,995	-1.54(-2.68%)
May 12, 2014	57.04	57.75	56.87	57.68	699,370	+0.92(+1.62%)
May 09, 2014	56.06	56.85	55.65	56.76	807,685	+0.88(+1.57%)
May 08, 2014	55.85	56.61	55.70	55.88	937,722	+0.07(+0.12%)
May 07, 2014	56.63	56.80	55.34	55.81	1,318,071	-0.83(-1.47%)
May 06, 2014	57.88	57.93	56.64	56.64	911,767	-1.31(-2.26%)
May 05, 2014	57.70	58.35	57.54	57.95	556,966	-0.22(-0.37%)
May 02, 2014	58.11	58.89	57.62	58.17	780,346	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.