Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambarella Inc
(NQ:
AMBA
)
45.85
-0.45 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.952
8.990
8.650
8.710
48,309
+0.01(+0.11%)
Nov 29, 2012
8.780
8.990
8.660
8.700
69,709
-0.03(-0.34%)
Nov 28, 2012
8.935
8.935
8.650
8.730
71,283
-0.15(-1.69%)
Nov 27, 2012
8.910
9.000
8.650
8.880
61,513
-0.04(-0.45%)
Nov 26, 2012
9.300
9.310
8.790
8.920
100,743
-0.38(-4.09%)
Nov 23, 2012
9.150
9.450
9.150
9.300
18,858
+0.15(+1.64%)
Nov 21, 2012
9.500
9.500
9.050
9.150
92,524
-0.16(-1.72%)
Nov 20, 2012
9.220
9.490
9.100
9.310
90,549
+0.09(+0.98%)
Nov 19, 2012
8.900
9.500
8.890
9.220
291,214
+0.51(+5.86%)
Nov 16, 2012
8.350
8.880
8.230
8.710
162,316
+0.35(+4.19%)
Nov 15, 2012
7.600
8.500
7.600
8.360
125,214
+0.48(+6.09%)
Nov 14, 2012
8.030
8.030
7.650
7.880
41,656
-0.12(-1.50%)
Nov 13, 2012
7.950
8.027
7.590
8.000
47,093
+0.27(+3.49%)
Nov 12, 2012
8.000
8.000
7.520
7.730
76,803
-0.27(-3.37%)
Nov 09, 2012
7.820
8.230
7.700
8.000
154,725
+0.18(+2.30%)
Nov 08, 2012
8.200
8.340
7.670
7.820
169,528
-0.37(-4.52%)
Nov 07, 2012
8.600
8.770
8.150
8.190
338,682
-0.40(-4.66%)
Nov 06, 2012
8.640
8.836
8.230
8.590
233,844
+0.36(+4.37%)
Nov 05, 2012
8.100
8.430
7.850
8.230
251,623
+0.53(+6.88%)
Nov 02, 2012
7.810
8.200
7.510
7.700
86,133
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.