Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.84	34.38	30.84	33.93	1,261,652	+3.01(+9.73%)
May 28, 2015	31.06	31.63	30.17	30.92	572,823	-0.29(-0.93%)
May 27, 2015	29.90	31.68	29.55	31.21	530,374	+1.27(+4.24%)
May 26, 2015	31.02	31.05	29.28	29.94	489,640	-1.14(-3.67%)
May 22, 2015	31.13	31.08	31.08	31.08	255,600	-0.06(-0.19%)
May 21, 2015	32.65	33.02	30.65	31.14	575,911	-1.56(-4.77%)
May 20, 2015	31.77	33.14	30.89	32.70	754,958	+1.07(+3.38%)
May 19, 2015	30.95	32.30	30.17	31.63	735,919	+1.62(+5.40%)
May 18, 2015	29.04	30.40	28.60	30.01	571,882	+0.84(+2.88%)
May 15, 2015	27.67	31.30	27.67	29.17	1,241,860	+1.52(+5.50%)
May 14, 2015	27.45	28.04	26.38	27.65	319,640	+0.23(+0.84%)
May 13, 2015	27.67	28.07	26.95	27.42	754,934	-0.25(-0.90%)
May 12, 2015	27.40	27.89	25.78	27.67	973,620	-0.24(-0.86%)
May 11, 2015	25.68	28.12	25.43	27.91	809,950	+2.21(+8.60%)
May 08, 2015	26.47	27.07	24.87	25.70	648,864	-0.04(-0.16%)
May 07, 2015	28.47	28.62	25.55	25.74	2,044,211	+1.25(+5.10%)
May 06, 2015	24.09	25.13	23.85	24.49	329,732	+0.02(+0.08%)
May 05, 2015	25.33	25.56	23.75	24.47	658,265	-0.93(-3.66%)
May 04, 2015	25.50	26.76	25.32	25.40	383,668	+0.08(+0.32%)
May 01, 2015	24.87	25.90	24.43	25.32	471,169	+0.57(+2.32%)
Apr 30, 2015	26.64	27.03	24.00	24.75	709,380	-2.11(-7.87%)
Apr 29, 2015	27.25	27.72	26.02	26.86	621,471	-0.61(-2.22%)
Apr 28, 2015	28.30	28.98	26.21	27.47	899,161	-0.86(-3.04%)
Apr 27, 2015	30.40	30.40	28.21	28.33	970,263	-2.07(-6.81%)
Apr 24, 2015	30.97	31.46	30.04	30.40	402,904	-0.55(-1.78%)
Apr 23, 2015	29.71	31.35	29.25	30.95	508,682	+1.10(+3.69%)
Apr 22, 2015	30.16	30.39	29.41	29.85	361,626	-0.24(-0.80%)
Apr 21, 2015	29.94	30.96	29.59	30.09	411,148	+0.26(+0.87%)
Apr 20, 2015	30.85	31.16	29.34	29.83	708,206	-0.85(-2.77%)
Apr 17, 2015	31.50	31.62	30.00	30.68	782,283	-0.92(-2.91%)
Apr 16, 2015	31.56	33.48	31.49	31.60	942,949	+0.09(+0.29%)
Apr 15, 2015	31.88	32.11	31.25	31.51	439,046	-0.09(-0.28%)
Apr 14, 2015	31.78	32.80	31.00	31.60	636,138	-0.28(-0.88%)
Apr 13, 2015	32.01	32.85	30.83	31.88	1,012,508	+0.09(+0.28%)
Apr 10, 2015	29.58	33.06	29.58	31.79	1,800,716	+2.40(+8.17%)
Apr 09, 2015	29.21	30.23	28.25	29.39	1,525,542	+0.81(+2.83%)
Apr 08, 2015	30.60	31.12	27.87	28.58	2,026,252	-1.01(-3.41%)
Apr 07, 2015	33.37	35.20	29.51	29.59	1,800,114	-3.87(-11.57%)
Apr 06, 2015	33.00	33.80	31.01	33.46	2,016,599	-1.60(-4.56%)
Apr 02, 2015	32.49	35.06	35.06	35.06	2,731,900	+3.91(+12.55%)
Apr 01, 2015	34.71	34.85	30.98	31.15	2,062,881	-3.58(-10.31%)
Mar 31, 2015	37.92	38.55	34.44	34.73	1,514,584	-3.45(-9.04%)
Mar 30, 2015	43.82	44.16	37.35	38.18	1,963,976	-5.29(-12.17%)
Mar 27, 2015	48.60	48.94	41.81	43.47	1,964,508	-4.82(-9.98%)
Mar 26, 2015	49.00	52.29	46.38	48.29	998,291	-1.51(-3.03%)
Mar 25, 2015	53.68	55.69	49.00	49.80	1,044,563	-3.66(-6.85%)
Mar 24, 2015	47.64	55.63	47.63	53.46	1,935,745	+5.80(+12.17%)
Mar 23, 2015	47.79	48.25	46.46	47.66	719,130	+0.69(+1.47%)
Mar 20, 2015	45.85	48.94	45.51	46.97	1,952,866	+1.98(+4.40%)
Mar 19, 2015	42.48	45.33	42.35	44.99	753,874	+2.49(+5.86%)
Mar 18, 2015	42.07	43.27	40.73	42.50	719,047	+0.44(+1.05%)
Mar 17, 2015	42.75	43.15	38.52	42.06	1,386,014	-1.81(-4.13%)
Mar 16, 2015	44.67	44.78	43.44	43.87	282,123	-0.27(-0.61%)
Mar 13, 2015	46.49	47.87	43.90	44.14	334,919	-1.94(-4.21%)
Mar 12, 2015	44.65	46.29	43.84	46.08	325,735	+2.04(+4.63%)
Mar 11, 2015	43.33	44.48	42.24	44.04	249,886	+1.09(+2.54%)
Mar 10, 2015	40.84	44.01	40.14	42.95	285,444	+1.45(+3.49%)
Mar 09, 2015	42.14	42.39	40.70	41.50	214,417	-0.50(-1.19%)
Mar 06, 2015	43.76	43.87	41.73	42.00	257,872	-1.87(-4.26%)
Mar 05, 2015	43.21	44.99	42.81	43.87	248,043	+1.43(+3.37%)
Mar 04, 2015	42.16	43.17	40.56	42.44	364,828	+0.34(+0.81%)
Mar 03, 2015	45.58	45.76	40.85	42.10	681,497	-3.47(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.