Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Servisfirst Bancs
(NQ:
SFBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
12.71
12.74
12.60
12.62
71,392
-0.08(-0.61%)
May 29, 2014
12.74
12.78
12.66
12.70
222,857
-0.02(-0.19%)
May 28, 2014
12.69
12.74
12.55
12.72
95,246
+0.01(+0.12%)
May 27, 2014
12.74
12.78
12.68
12.71
82,076
+0.01(+0.08%)
May 23, 2014
12.59
12.70
12.70
12.70
813,020
+0.02(+0.15%)
May 22, 2014
12.78
12.85
12.53
12.68
329,168
+0.09(+0.75%)
May 21, 2014
11.90
12.66
11.90
12.59
751,511
+0.72(+6.09%)
May 20, 2014
11.93
11.93
11.70
11.86
742,063
-0.05(-0.46%)
May 19, 2014
12.18
12.20
11.90
11.92
650,858
-0.26(-2.12%)
May 16, 2014
12.28
12.37
12.07
12.18
606,980
-0.10(-0.84%)
May 15, 2014
12.51
12.51
12.15
12.28
1,095,581
-0.24(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.