Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 12.80 | 13.69 | 12.80 | 13.69 | 8,735 | +1.61(+13.30%) |
May 28, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 839 | +0.00(+0.00%) |
May 27, 2002 | 12.14 | 12.20 | 12.08 | 12.08 | 2,687 | +0.00(+0.00%) |
May 24, 2002 | 12.14 | 12.20 | 12.08 | 12.08 | 2,687 | +0.06(+0.49%) |
May 23, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 1,847 | +0.07(+0.60%) |
May 22, 2002 | 11.89 | 11.95 | 11.89 | 11.95 | 10,750 | +0.05(+0.40%) |
May 21, 2002 | 11.92 | 11.92 | 11.88 | 11.91 | 1,847 | +0.00(+0.00%) |
May 20, 2002 | 11.76 | 11.91 | 11.74 | 11.91 | 6,551 | +0.15(+1.27%) |
May 17, 2002 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
May 16, 2002 | 11.88 | 11.88 | 11.76 | 11.76 | 167 | -0.12(-1.00%) |
May 15, 2002 | 11.88 | 11.88 | 11.88 | 11.88 | 167 | -0.03(-0.25%) |
May 14, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
May 13, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
May 10, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
May 09, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 503 | +0.33(+2.83%) |
May 08, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 07, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 06, 2002 | 11.95 | 12.17 | 11.58 | 11.58 | 4,871 | -0.33(-2.75%) |
May 03, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
May 02, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
May 01, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 167 | +0.33(+2.83%) |
Apr 29, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 839 | -0.15(-1.27%) |
Apr 26, 2002 | 11.58 | 11.76 | 11.58 | 11.73 | 21,501 | +0.15(+1.29%) |
Apr 25, 2002 | 11.61 | 11.62 | 11.58 | 11.58 | 1,511 | +0.12(+1.04%) |
Apr 24, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 11.75 | 11.75 | 11.46 | 11.46 | 1,007 | -0.30(-2.53%) |
Apr 22, 2002 | 11.78 | 11.78 | 11.78 | 11.76 | 671 | +0.00(+0.00%) |
Apr 19, 2002 | 11.78 | 11.78 | 11.76 | 11.76 | 2,015 | -0.23(-1.89%) |
Apr 18, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 11.98 | 11.99 | 11.98 | 11.98 | 2,183 | -0.06(-0.52%) |
Apr 16, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 1,175 | +0.29(+2.46%) |
Apr 15, 2002 | 11.85 | 11.85 | 11.76 | 11.76 | 335 | -0.15(-1.25%) |
Apr 12, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 3,359 | +0.13(+1.11%) |
Apr 11, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 12.05 | 12.05 | 11.76 | 11.78 | 14,278 | -0.28(-2.32%) |
Apr 09, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 12.05 | 12.05 | 12.05 | 12.05 | 167 | +0.33(+2.79%) |
Apr 04, 2002 | 11.75 | 11.76 | 11.73 | 11.73 | 2,183 | +0.12(+1.03%) |
Apr 03, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 1,679 | +0.00(+0.00%) |
Apr 02, 2002 | 11.43 | 11.61 | 11.43 | 11.61 | 2,351 | -0.30(-2.50%) |
Apr 01, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 1,007 | +0.27(+2.30%) |
Mar 29, 2002 | 11.49 | 11.67 | 11.49 | 11.64 | 13,942 | +0.00(+0.00%) |
Mar 28, 2002 | 11.49 | 11.67 | 11.49 | 11.64 | 13,942 | +0.24(+2.09%) |
Mar 27, 2002 | 11.44 | 11.46 | 11.37 | 11.40 | 6,551 | -0.06(-0.51%) |
Mar 26, 2002 | 11.60 | 11.60 | 11.46 | 11.46 | 1,175 | +0.06(+0.51%) |
Mar 25, 2002 | 11.55 | 11.55 | 11.40 | 11.40 | 12,934 | -0.12(-1.03%) |
Mar 22, 2002 | 11.61 | 11.88 | 11.52 | 11.52 | 15,958 | -0.12(-1.02%) |
Mar 21, 2002 | 11.70 | 11.70 | 11.64 | 11.64 | 6,887 | -0.12(-1.01%) |
Mar 20, 2002 | 11.97 | 11.97 | 11.76 | 11.76 | 10,750 | -0.12(-1.00%) |
Mar 19, 2002 | 11.83 | 11.88 | 11.77 | 11.88 | 6,719 | -0.03(-0.25%) |
Mar 18, 2002 | 11.91 | 11.91 | 11.91 | 11.91 | 1,175 | -0.06(-0.50%) |
Mar 15, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 17,302 | +0.06(+0.50%) |
Mar 14, 2002 | 11.98 | 11.98 | 11.80 | 11.91 | 2,351 | +0.00(+0.00%) |
Mar 13, 2002 | 11.97 | 12.05 | 11.91 | 11.91 | 11,254 | -0.12(-0.99%) |
Mar 12, 2002 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 12.03 | 12.03 | 11.91 | 12.03 | 1,511 | +0.18(+1.51%) |
Mar 08, 2002 | 12.03 | 12.03 | 11.85 | 11.85 | 14,782 | -0.18(-1.49%) |
Mar 07, 2002 | 11.97 | 12.05 | 11.97 | 12.03 | 7,895 | +0.05(+0.40%) |
Mar 06, 2002 | 11.97 | 12.17 | 11.97 | 11.98 | 8,399 | -0.05(-0.40%) |
Mar 05, 2002 | 12.10 | 12.28 | 12.03 | 12.03 | 3,863 | +0.06(+0.50%) |
Mar 04, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 167 | -0.13(-1.08%) |