Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.710 | 7.880 | 7.635 | 7.820 | 26,100 | +0.03(+0.39%) |
Oct 29, 2020 | 7.760 | 7.930 | 7.670 | 7.790 | 19,606 | -0.07(-0.89%) |
Oct 28, 2020 | 8.500 | 8.605 | 7.690 | 7.860 | 39,494 | -0.75(-8.71%) |
Oct 27, 2020 | 8.512 | 8.860 | 8.512 | 8.610 | 19,336 | -0.12(-1.37%) |
Oct 26, 2020 | 9.290 | 9.300 | 8.730 | 8.730 | 14,321 | -0.53(-5.72%) |
Oct 23, 2020 | 9.950 | 10.03 | 9.240 | 9.260 | 24,700 | -0.19(-2.01%) |
Oct 22, 2020 | 9.140 | 9.540 | 9.120 | 9.450 | 28,783 | +0.35(+3.85%) |
Oct 21, 2020 | 9.220 | 9.220 | 9.040 | 9.100 | 7,674 | -0.04(-0.44%) |
Oct 20, 2020 | 9.200 | 9.230 | 9.090 | 9.140 | 6,668 | +0.03(+0.33%) |
Oct 19, 2020 | 9.020 | 9.460 | 9.020 | 9.110 | 12,838 | -0.12(-1.30%) |
Oct 16, 2020 | 9.310 | 9.360 | 9.030 | 9.230 | 27,600 | -0.15(-1.60%) |
Oct 15, 2020 | 8.950 | 9.420 | 8.910 | 9.380 | 18,090 | +0.39(+4.34%) |
Oct 14, 2020 | 9.070 | 9.190 | 8.980 | 8.990 | 15,973 | +0.01(+0.11%) |
Oct 13, 2020 | 8.930 | 9.050 | 8.790 | 8.980 | 15,420 | -0.04(-0.44%) |
Oct 12, 2020 | 9.210 | 9.210 | 9.010 | 9.020 | 10,583 | -0.23(-2.49%) |
Oct 09, 2020 | 9.440 | 9.490 | 9.070 | 9.250 | 13,100 | -0.04(-0.43%) |
Oct 08, 2020 | 9.230 | 9.490 | 9.070 | 9.290 | 13,070 | +0.15(+1.64%) |
Oct 07, 2020 | 9.060 | 9.410 | 9.060 | 9.140 | 20,144 | +0.07(+0.77%) |
Oct 06, 2020 | 9.040 | 9.390 | 8.850 | 9.070 | 19,223 | +0.13(+1.45%) |
Oct 05, 2020 | 8.660 | 8.985 | 8.660 | 8.940 | 14,076 | +0.29(+3.35%) |
Oct 02, 2020 | 8.430 | 8.740 | 8.430 | 8.650 | 12,400 | -0.12(-1.37%) |
Oct 01, 2020 | 8.640 | 9.000 | 8.620 | 8.770 | 12,920 | +0.08(+0.92%) |
Sep 30, 2020 | 9.045 | 9.045 | 8.660 | 8.690 | 9,616 | -0.19(-2.14%) |
Sep 29, 2020 | 8.790 | 9.090 | 8.720 | 8.880 | 18,743 | +0.03(+0.34%) |
Sep 28, 2020 | 8.750 | 8.990 | 8.750 | 8.850 | 27,727 | +0.12(+1.37%) |
Sep 25, 2020 | 8.900 | 8.900 | 8.690 | 8.730 | 27,700 | +0.07(+0.81%) |
Sep 24, 2020 | 8.830 | 8.910 | 8.610 | 8.660 | 26,069 | -0.12(-1.37%) |
Sep 23, 2020 | 8.470 | 8.870 | 8.470 | 8.780 | 104,881 | +0.35(+4.15%) |
Sep 22, 2020 | 8.260 | 8.510 | 8.055 | 8.430 | 63,880 | +0.16(+1.93%) |
Sep 21, 2020 | 8.610 | 8.730 | 8.260 | 8.270 | 29,667 | -0.48(-5.49%) |
Sep 18, 2020 | 8.880 | 8.880 | 8.565 | 8.750 | 63,800 | -0.01(-0.11%) |
Sep 17, 2020 | 8.560 | 8.780 | 8.560 | 8.760 | 21,846 | +0.07(+0.81%) |
Sep 16, 2020 | 8.660 | 8.880 | 8.660 | 8.690 | 20,275 | -0.01(-0.11%) |
Sep 15, 2020 | 8.490 | 8.740 | 8.360 | 8.700 | 31,170 | +0.25(+2.96%) |
Sep 14, 2020 | 8.430 | 8.670 | 8.390 | 8.450 | 15,546 | +0.04(+0.48%) |
Sep 11, 2020 | 8.460 | 8.500 | 8.350 | 8.410 | 17,500 | -0.08(-0.94%) |
Sep 10, 2020 | 8.760 | 8.790 | 8.480 | 8.490 | 28,170 | -0.24(-2.75%) |
Sep 09, 2020 | 8.830 | 8.830 | 8.640 | 8.730 | 19,131 | +0.02(+0.23%) |
Sep 08, 2020 | 8.750 | 8.845 | 8.550 | 8.710 | 32,744 | -0.05(-0.57%) |
Sep 04, 2020 | 8.840 | 8.840 | 8.500 | 8.760 | 25,900 | +0.06(+0.69%) |
Sep 03, 2020 | 8.900 | 8.900 | 8.575 | 8.700 | 33,269 | -0.18(-2.03%) |
Sep 02, 2020 | 8.900 | 9.020 | 8.830 | 8.880 | 17,963 | -0.02(-0.22%) |
Sep 01, 2020 | 8.840 | 9.120 | 8.720 | 8.900 | 29,080 | +0.00(+0.00%) |
Aug 31, 2020 | 8.980 | 9.020 | 8.770 | 8.900 | 53,336 | -0.14(-1.55%) |
Aug 28, 2020 | 8.800 | 9.040 | 8.800 | 9.040 | 16,000 | +0.22(+2.49%) |
Aug 27, 2020 | 8.830 | 8.900 | 8.620 | 8.820 | 36,697 | +0.06(+0.68%) |
Aug 26, 2020 | 9.000 | 9.030 | 8.710 | 8.760 | 30,734 | -0.24(-2.67%) |
Aug 25, 2020 | 9.100 | 9.170 | 8.970 | 9.000 | 28,043 | -0.07(-0.77%) |
Aug 24, 2020 | 8.870 | 9.170 | 8.820 | 9.070 | 21,909 | +0.20(+2.25%) |
Aug 21, 2020 | 9.040 | 9.040 | 8.830 | 8.870 | 68,800 | -0.16(-1.77%) |
Aug 20, 2020 | 8.850 | 9.130 | 8.850 | 9.030 | 58,338 | +0.08(+0.89%) |
Aug 19, 2020 | 8.960 | 9.290 | 8.940 | 8.950 | 22,802 | -0.05(-0.56%) |
Aug 18, 2020 | 9.060 | 9.090 | 8.950 | 9.000 | 103,332 | -0.12(-1.32%) |
Aug 17, 2020 | 9.250 | 9.250 | 9.080 | 9.120 | 19,469 | -0.18(-1.94%) |
Aug 14, 2020 | 9.440 | 9.510 | 9.290 | 9.300 | 47,000 | -0.25(-2.62%) |
Aug 13, 2020 | 9.370 | 9.580 | 9.300 | 9.550 | 13,080 | +0.10(+1.06%) |
Aug 12, 2020 | 9.640 | 9.640 | 9.310 | 9.450 | 19,134 | +0.00(+0.00%) |
Aug 11, 2020 | 9.040 | 9.570 | 9.040 | 9.450 | 32,161 | +0.54(+6.06%) |
Aug 10, 2020 | 8.260 | 9.090 | 8.260 | 8.910 | 25,649 | +0.16(+1.83%) |
Aug 07, 2020 | 8.520 | 8.760 | 8.440 | 8.750 | 33,300 | +0.23(+2.70%) |
Aug 06, 2020 | 8.350 | 8.535 | 8.340 | 8.520 | 39,551 | -0.02(-0.23%) |
Aug 05, 2020 | 8.700 | 8.810 | 8.470 | 8.540 | 23,265 | -0.04(-0.47%) |
Aug 04, 2020 | 8.600 | 8.700 | 8.545 | 8.580 | 23,709 | -0.06(-0.69%) |