Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
82.70
83.76
79.10
81.02
383,856
-1.39(-1.69%)
Apr 28, 2016
82.65
84.29
81.41
82.41
222,928
+0.18(+0.22%)
Apr 27, 2016
82.84
83.95
81.01
82.23
337,980
-1.56(-1.86%)
Apr 26, 2016
84.31
84.73
81.64
83.79
430,172
-0.48(-0.57%)
Apr 25, 2016
84.43
85.43
83.53
84.27
293,642
-0.48(-0.57%)
Apr 22, 2016
86.62
86.70
83.52
84.75
339,087
-1.61(-1.86%)
Apr 21, 2016
87.91
88.25
85.00
86.36
493,056
+0.13(+0.15%)
Apr 20, 2016
83.26
88.34
82.34
86.23
803,769
+3.69(+4.47%)
Apr 19, 2016
84.56
84.79
80.13
82.54
609,286
-1.20(-1.43%)
Apr 18, 2016
82.12
84.98
80.75
83.74
467,945
+1.45(+1.76%)
Apr 15, 2016
80.94
83.25
80.30
82.29
269,745
+0.68(+0.83%)
Apr 14, 2016
80.00
81.86
79.66
81.61
305,923
+1.23(+1.53%)
Apr 13, 2016
79.33
82.27
78.48
80.38
342,271
+1.24(+1.57%)
Apr 12, 2016
78.65
80.31
76.31
79.14
551,376
-0.63(-0.79%)
Apr 11, 2016
81.89
81.89
79.31
79.77
506,138
+0.08(+0.10%)
Apr 08, 2016
79.33
80.93
78.03
79.69
429,346
+1.04(+1.32%)
Apr 07, 2016
78.66
79.64
76.88
78.65
483,709
-0.60(-0.76%)
Apr 06, 2016
74.79
79.80
74.04
79.25
681,037
+4.82(+6.48%)
Apr 05, 2016
73.12
76.17
72.60
74.43
376,115
+0.79(+1.07%)
Apr 04, 2016
74.36
77.00
73.03
73.64
599,040
-0.97(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.