Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exlservice Holdings
(NQ:
EXLS
)
31.18
+0.36 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.038
5.200
5.004
5.024
472,465
+0.01(+0.20%)
Apr 29, 2008
4.930
5.050
4.922
5.014
378,430
+0.10(+2.04%)
Apr 28, 2008
4.956
5.142
4.904
4.914
677,750
-0.01(-0.28%)
Apr 25, 2008
4.950
4.986
4.774
4.928
455,150
+0.01(+0.16%)
Apr 24, 2008
4.840
5.002
4.776
4.920
917,965
+0.09(+1.91%)
Apr 23, 2008
4.754
4.830
4.696
4.828
570,015
+0.10(+2.03%)
Apr 22, 2008
4.800
4.834
4.716
4.732
571,405
-0.08(-1.66%)
Apr 21, 2008
4.872
5.022
4.740
4.812
297,930
-0.09(-1.84%)
Apr 18, 2008
4.770
4.964
4.770
4.902
314,945
+0.23(+4.88%)
Apr 17, 2008
4.688
4.770
4.398
4.674
290,095
-0.04(-0.93%)
Apr 16, 2008
4.688
4.720
4.620
4.718
335,555
+0.09(+1.86%)
Apr 15, 2008
4.354
4.718
4.308
4.632
771,620
+0.30(+6.88%)
Apr 14, 2008
4.326
4.520
4.214
4.334
470,835
-0.00(-0.05%)
Apr 11, 2008
4.516
4.718
4.316
4.336
392,215
-0.24(-5.33%)
Apr 10, 2008
4.542
4.590
4.490
4.580
422,920
+0.05(+1.19%)
Apr 09, 2008
4.676
4.678
4.446
4.526
300,880
-0.13(-2.88%)
Apr 08, 2008
4.618
4.790
4.584
4.660
371,410
-0.05(-1.06%)
Apr 07, 2008
4.796
4.898
4.694
4.710
345,180
-0.04(-0.93%)
Apr 04, 2008
4.834
4.902
4.732
4.754
292,465
-0.05(-0.96%)
Apr 03, 2008
4.788
4.906
4.726
4.800
376,885
-0.02(-0.46%)
Apr 02, 2008
4.630
4.938
4.630
4.822
721,755
+0.17(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.