Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.46	34.31	32.00	32.97	380,669	+0.27(+0.83%)
Jan 30, 2024	33.34	33.34	31.99	32.70	251,188	-0.93(-2.77%)
Jan 29, 2024	31.93	33.66	31.05	33.63	352,161	+1.91(+6.02%)
Jan 26, 2024	32.90	33.42	31.50	31.72	263,386	-1.17(-3.56%)
Jan 25, 2024	32.69	33.73	32.46	32.89	283,992	+0.69(+2.14%)
Jan 24, 2024	34.97	34.98	32.05	32.20	311,353	-2.43(-7.02%)
Jan 23, 2024	34.59	34.83	33.67	34.63	395,700	+0.49(+1.44%)
Jan 22, 2024	33.00	34.96	33.00	34.14	375,333	+1.37(+4.18%)
Jan 19, 2024	32.36	33.37	31.64	32.77	297,424	+0.50(+1.55%)
Jan 18, 2024	32.76	32.76	31.27	32.27	262,142	-0.18(-0.55%)
Jan 17, 2024	31.55	33.34	30.67	32.45	362,680	+0.17(+0.53%)
Jan 16, 2024	32.62	32.98	30.95	32.28	332,197	-0.87(-2.62%)
Jan 12, 2024	32.35	33.65	31.99	33.15	347,287	+1.13(+3.53%)
Jan 11, 2024	33.74	33.77	31.89	32.02	702,530	-2.18(-6.37%)
Jan 10, 2024	32.81	34.23	32.09	34.20	502,079	+1.25(+3.79%)
Jan 09, 2024	32.03	33.42	31.17	32.95	337,472	+0.30(+0.92%)
Jan 08, 2024	30.90	32.67	30.39	32.65	279,843	+1.42(+4.55%)
Jan 05, 2024	30.67	31.64	29.63	31.23	153,201	-0.06(-0.19%)
Jan 04, 2024	31.33	31.77	29.91	31.29	279,014	-0.08(-0.26%)
Jan 03, 2024	32.69	32.76	30.91	31.37	260,119	-1.72(-5.20%)
Jan 02, 2024	31.58	34.12	30.66	33.09	366,751	+1.56(+4.95%)
Dec 29, 2023	32.83	32.83	31.16	31.53	363,422	-1.44(-4.37%)
Dec 28, 2023	32.81	33.63	32.68	32.97	391,205	+0.22(+0.67%)
Dec 27, 2023	33.27	33.72	32.02	32.75	247,490	-0.05(-0.15%)
Dec 26, 2023	32.18	33.16	32.06	32.80	216,120	+1.10(+3.47%)
Dec 22, 2023	31.73	32.62	31.29	31.70	271,431	+0.42(+1.34%)
Dec 21, 2023	31.53	32.19	30.96	31.28	283,000	+0.51(+1.66%)
Dec 20, 2023	32.71	33.07	30.68	30.77	692,751	-1.64(-5.06%)
Dec 19, 2023	29.27	32.50	29.12	32.41	655,968	+3.74(+13.04%)
Dec 18, 2023	28.91	29.43	27.67	28.67	449,328	-0.21(-0.73%)
Dec 15, 2023	28.35	28.95	27.70	28.88	809,329	+0.84(+3.00%)
Dec 14, 2023	26.29	28.32	26.29	28.04	584,714	+2.09(+8.05%)
Dec 13, 2023	24.58	26.33	24.01	25.95	569,665	+2.61(+11.18%)
Dec 12, 2023	23.38	23.61	22.35	23.34	294,629	-0.05(-0.21%)
Dec 11, 2023	23.71	23.71	22.99	23.39	266,251	-0.40(-1.68%)
Dec 08, 2023	24.40	24.70	23.75	23.79	329,477	-0.23(-0.96%)
Dec 07, 2023	23.50	24.23	23.19	24.02	241,560	+0.58(+2.47%)
Dec 06, 2023	23.16	24.19	22.70	23.44	1,410,750	+0.48(+2.09%)
Dec 05, 2023	23.83	23.84	22.85	22.96	259,792	-1.03(-4.29%)
Dec 04, 2023	24.78	25.30	23.56	23.99	264,903	-0.88(-3.54%)
Dec 01, 2023	23.54	25.25	23.02	24.87	304,330	+0.93(+3.88%)
Nov 30, 2023	24.54	25.29	23.71	23.94	294,203	-0.30(-1.24%)
Nov 29, 2023	26.00	26.48	24.00	24.24	300,581	-1.28(-5.02%)
Nov 28, 2023	25.76	25.76	24.25	25.52	460,765	-0.28(-1.09%)
Nov 27, 2023	24.60	26.26	23.97	25.80	763,957	+1.89(+7.90%)
Nov 24, 2023	23.26	24.02	23.15	23.91	154,663	+0.38(+1.61%)
Nov 22, 2023	23.35	23.84	23.12	23.53	229,542	+0.59(+2.57%)
Nov 21, 2023	24.08	24.34	22.88	22.94	285,269	-1.44(-5.91%)
Nov 20, 2023	24.87	26.71	24.19	24.38	630,223	-0.61(-2.44%)
Nov 17, 2023	22.74	25.38	22.59	24.99	663,000	+2.81(+12.67%)
Nov 16, 2023	23.05	23.71	21.67	22.18	626,023	-0.34(-1.51%)
Nov 15, 2023	22.98	26.50	22.46	22.52	1,653,884	+3.12(+16.08%)
Nov 14, 2023	19.10	20.27	18.72	19.40	653,675	+1.69(+9.54%)
Nov 13, 2023	18.89	18.90	17.52	17.71	660,933	-1.45(-7.57%)
Nov 10, 2023	18.78	19.40	18.33	19.16	315,537	+0.26(+1.38%)
Nov 09, 2023	19.61	19.74	18.62	18.90	437,121	-0.50(-2.58%)
Nov 08, 2023	19.52	19.68	19.02	19.40	415,025	-0.19(-0.97%)
Nov 07, 2023	18.44	19.90	18.37	19.59	389,797	+1.17(+6.35%)
Nov 06, 2023	19.59	19.86	18.21	18.42	384,557	-1.16(-5.92%)
Nov 03, 2023	18.99	19.99	18.99	19.58	441,760	+0.97(+5.21%)
Nov 02, 2023	18.86	18.95	18.26	18.61	359,609	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.