Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.44	42.63	38.50	39.41	37,430	-2.45(-5.85%)
Mar 30, 2015	42.84	43.12	39.62	41.86	32,432	-0.63(-1.48%)
Mar 27, 2015	41.16	43.40	40.60	42.49	37,246	+1.19(+2.88%)
Mar 26, 2015	40.81	41.58	39.55	41.30	18,315	+0.21(+0.51%)
Mar 25, 2015	40.60	41.79	38.99	41.09	43,723	+0.77(+1.91%)
Mar 24, 2015	38.01	41.09	37.87	40.32	52,380	+2.10(+5.49%)
Mar 23, 2015	38.64	41.02	38.15	38.22	42,419	-0.56(-1.44%)
Mar 20, 2015	39.83	41.58	38.50	38.78	28,616	-1.05(-2.64%)
Mar 19, 2015	38.15	40.14	37.17	39.83	23,774	+1.61(+4.21%)
Mar 18, 2015	36.75	40.46	36.51	38.22	34,379	+1.26(+3.41%)
Mar 17, 2015	40.04	41.16	36.68	36.96	51,306	-3.57(-8.81%)
Mar 16, 2015	45.01	45.22	39.48	40.53	59,959	-4.27(-9.53%)
Mar 13, 2015	48.44	49.00	44.59	44.80	77,608	-3.99(-8.18%)
Mar 12, 2015	50.68	50.68	47.04	48.79	38,280	-0.07(-0.14%)
Mar 11, 2015	50.05	52.22	47.95	48.86	51,509	-0.91(-1.83%)
Mar 10, 2015	41.23	51.94	40.46	49.77	170,396	+0.49(+0.99%)
Mar 09, 2015	49.84	49.84	48.51	49.28	14,564	-0.07(-0.14%)
Mar 06, 2015	50.96	52.22	48.02	49.35	22,490	-1.61(-3.16%)
Mar 05, 2015	52.57	52.57	49.14	50.96	28,087	-0.91(-1.75%)
Mar 04, 2015	50.54	51.87	47.88	51.87	23,601	+1.47(+2.92%)
Mar 03, 2015	51.52	51.52	49.35	50.40	20,176	-0.91(-1.77%)
Mar 02, 2015	53.62	53.62	50.75	51.31	36,582	-1.40(-2.66%)
Feb 27, 2015	53.20	58.10	51.80	52.71	63,901	-0.49(-0.92%)
Feb 26, 2015	51.31	54.18	50.96	53.20	54,198	+2.24(+4.40%)
Feb 25, 2015	51.45	51.89	49.42	50.96	21,904	-0.07(-0.14%)
Feb 24, 2015	53.69	54.18	50.40	51.03	28,164	-1.40(-2.67%)
Feb 23, 2015	52.15	55.51	51.83	52.43	68,999	+0.42(+0.81%)
Feb 20, 2015	50.26	54.32	50.26	52.01	52,750	+1.68(+3.34%)
Feb 19, 2015	50.82	51.80	49.35	50.33	15,700	-0.21(-0.42%)
Feb 18, 2015	54.46	54.46	50.40	50.54	44,796	-1.82(-3.48%)
Feb 17, 2015	48.65	53.13	48.65	52.36	65,415	+3.92(+8.09%)
Feb 13, 2015	43.33	48.44	48.44	48.44	47,857	+5.11(+11.79%)
Feb 12, 2015	41.44	44.06	38.50	43.33	32,906	+2.38(+5.81%)
Feb 11, 2015	42.77	43.12	40.95	40.95	25,725	-1.61(-3.78%)
Feb 10, 2015	43.40	44.45	42.14	42.56	10,418	-0.77(-1.78%)
Feb 09, 2015	46.34	46.34	41.86	43.33	16,789	-1.75(-3.88%)
Feb 06, 2015	45.29	47.04	43.19	45.08	14,748	-0.07(-0.16%)
Feb 05, 2015	43.33	46.55	40.77	45.15	23,557	+2.52(+5.91%)
Feb 04, 2015	41.30	44.17	39.48	42.63	15,188	+0.98(+2.35%)
Feb 03, 2015	39.97	42.00	38.26	41.65	27,103	+1.47(+3.66%)
Feb 02, 2015	43.89	43.89	39.97	40.18	16,376	-3.01(-6.97%)
Jan 30, 2015	44.17	44.73	40.84	43.19	34,088	-1.54(-3.44%)
Jan 29, 2015	43.82	44.94	42.07	44.73	30,810	+1.26(+2.90%)
Jan 28, 2015	47.60	48.65	42.35	43.47	21,683	-3.64(-7.73%)
Jan 27, 2015	45.36	48.37	43.61	47.11	29,392	+2.24(+4.99%)
Jan 26, 2015	44.80	46.29	43.33	44.87	20,165	+0.07(+0.16%)
Jan 23, 2015	45.64	48.51	43.96	44.80	21,958	-0.91(-1.99%)
Jan 22, 2015	47.11	47.81	44.03	45.71	30,472	-1.47(-3.12%)
Jan 21, 2015	49.98	51.45	42.98	47.18	63,585	-2.73(-5.47%)
Jan 20, 2015	51.10	54.53	49.07	49.91	130,970	+1.05(+2.15%)
Jan 16, 2015	45.08	49.00	44.17	48.86	57,267	+3.92(+8.72%)
Jan 15, 2015	47.32	49.35	43.40	44.94	135,707	-2.03(-4.32%)
Jan 14, 2015	41.51	48.23	39.97	46.97	137,925	+4.62(+10.91%)
Jan 13, 2015	38.78	45.15	38.78	42.35	117,592	+3.15(+8.04%)
Jan 12, 2015	36.75	42.70	36.26	39.20	98,104	+2.17(+5.86%)
Jan 09, 2015	29.19	41.72	29.19	37.03	431,203	+7.28(+24.47%)
Jan 08, 2015	28.42	30.66	28.28	29.75	28,187	+1.75(+6.25%)
Jan 07, 2015	27.72	28.49	27.16	28.00	19,310	+0.21(+0.76%)
Jan 06, 2015	27.93	29.40	26.81	27.79	17,617	+0.14(+0.51%)
Jan 05, 2015	26.67	29.12	25.90	27.65	21,719	+0.98(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.