Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.190 | 6.400 | 6.120 | 6.270 | 3,416,072 | +0.03(+0.48%) |
Oct 28, 2022 | 6.050 | 6.250 | 5.791 | 6.240 | 3,897,041 | +0.23(+3.83%) |
Oct 27, 2022 | 6.200 | 6.395 | 5.870 | 6.010 | 3,990,153 | -0.26(-4.15%) |
Oct 26, 2022 | 6.150 | 6.670 | 6.140 | 6.270 | 4,103,390 | +0.10(+1.62%) |
Oct 25, 2022 | 5.840 | 6.280 | 5.810 | 6.170 | 3,876,239 | +0.40(+6.93%) |
Oct 24, 2022 | 5.980 | 5.980 | 5.550 | 5.770 | 3,255,805 | -0.21(-3.51%) |
Oct 21, 2022 | 5.960 | 6.050 | 5.760 | 5.980 | 3,703,162 | +0.01(+0.17%) |
Oct 20, 2022 | 6.070 | 6.300 | 5.900 | 5.970 | 3,105,666 | -0.10(-1.65%) |
Oct 19, 2022 | 6.730 | 6.800 | 6.010 | 6.070 | 4,223,068 | -0.61(-9.13%) |
Oct 18, 2022 | 6.820 | 6.960 | 6.570 | 6.680 | 2,624,654 | -0.02(-0.30%) |
Oct 17, 2022 | 6.580 | 6.765 | 6.390 | 6.700 | 3,614,245 | +0.31(+4.85%) |
Oct 14, 2022 | 6.940 | 7.120 | 6.380 | 6.390 | 3,536,249 | -0.44(-6.44%) |
Oct 13, 2022 | 6.510 | 6.920 | 6.460 | 6.830 | 3,124,546 | +0.06(+0.89%) |
Oct 12, 2022 | 6.810 | 6.940 | 6.615 | 6.770 | 3,370,855 | -0.12(-1.74%) |
Oct 11, 2022 | 6.590 | 7.150 | 6.430 | 6.890 | 5,327,112 | +0.27(+4.08%) |
Oct 10, 2022 | 6.800 | 6.905 | 6.545 | 6.620 | 3,021,317 | -0.30(-4.34%) |
Oct 07, 2022 | 7.390 | 7.470 | 6.890 | 6.920 | 5,464,265 | -0.62(-8.22%) |
Oct 06, 2022 | 6.930 | 7.640 | 6.785 | 7.540 | 7,016,690 | +0.56(+8.02%) |
Oct 05, 2022 | 6.600 | 7.185 | 6.530 | 6.980 | 6,667,923 | +0.19(+2.80%) |
Oct 04, 2022 | 6.240 | 6.790 | 6.240 | 6.790 | 6,751,691 | +0.66(+10.77%) |
Oct 03, 2022 | 6.450 | 6.476 | 5.955 | 6.130 | 5,433,850 | -0.20(-3.16%) |
Sep 30, 2022 | 5.660 | 6.570 | 5.660 | 6.330 | 10,338,696 | +0.63(+11.05%) |
Sep 29, 2022 | 5.630 | 5.840 | 5.580 | 5.700 | 4,802,804 | -0.07(-1.21%) |
Sep 28, 2022 | 5.470 | 5.820 | 5.490 | 5.770 | 5,153,743 | +0.32(+5.87%) |
Sep 27, 2022 | 5.260 | 5.640 | 5.190 | 5.450 | 5,936,122 | +0.29(+5.62%) |
Sep 26, 2022 | 5.390 | 5.685 | 5.140 | 5.160 | 6,115,530 | -0.46(-8.19%) |
Sep 23, 2022 | 5.850 | 5.960 | 5.535 | 5.620 | 6,295,205 | -0.35(-5.86%) |
Sep 22, 2022 | 6.170 | 6.170 | 5.810 | 5.970 | 6,573,216 | -0.20(-3.24%) |
Sep 21, 2022 | 6.650 | 6.687 | 6.150 | 6.170 | 9,240,252 | -0.69(-10.06%) |
Sep 20, 2022 | 5.810 | 6.970 | 5.790 | 6.860 | 21,664,112 | +0.93(+15.68%) |
Sep 19, 2022 | 6.630 | 6.660 | 5.420 | 5.930 | 31,093,056 | -0.41(-6.47%) |
Sep 16, 2022 | 6.960 | 6.970 | 6.160 | 6.340 | 24,963,764 | -0.75(-10.58%) |
Sep 15, 2022 | 6.920 | 7.170 | 6.750 | 7.090 | 5,390,739 | +0.06(+0.85%) |
Sep 14, 2022 | 6.730 | 7.100 | 6.531 | 7.030 | 6,640,048 | +0.40(+6.03%) |
Sep 13, 2022 | 6.970 | 7.140 | 6.600 | 6.630 | 7,548,853 | -0.68(-9.30%) |
Sep 12, 2022 | 7.040 | 7.340 | 6.800 | 7.310 | 7,298,817 | +0.17(+2.38%) |
Sep 09, 2022 | 7.110 | 7.305 | 6.960 | 7.140 | 4,156,844 | +0.03(+0.42%) |
Sep 08, 2022 | 6.820 | 7.419 | 6.780 | 7.110 | 9,638,669 | +0.25(+3.64%) |
Sep 07, 2022 | 6.330 | 6.870 | 6.280 | 6.860 | 4,613,476 | +0.49(+7.69%) |
Sep 06, 2022 | 6.890 | 6.930 | 6.330 | 6.370 | 6,332,404 | -0.46(-6.73%) |
Sep 02, 2022 | 6.660 | 7.055 | 6.290 | 6.830 | 7,917,918 | +0.28(+4.27%) |
Sep 01, 2022 | 5.890 | 6.780 | 5.805 | 6.550 | 7,963,261 | +0.71(+12.16%) |
Aug 31, 2022 | 5.750 | 5.950 | 5.690 | 5.840 | 3,366,238 | +0.09(+1.57%) |
Aug 30, 2022 | 5.930 | 5.970 | 5.600 | 5.750 | 4,207,871 | -0.15(-2.54%) |
Aug 29, 2022 | 5.850 | 6.190 | 5.770 | 5.900 | 4,594,557 | -0.03(-0.51%) |
Aug 26, 2022 | 6.170 | 6.260 | 5.870 | 5.930 | 5,531,945 | -0.21(-3.42%) |
Aug 25, 2022 | 6.350 | 6.450 | 6.000 | 6.140 | 7,070,739 | -0.16(-2.54%) |
Aug 24, 2022 | 5.770 | 6.355 | 5.730 | 6.300 | 10,288,272 | +0.41(+6.96%) |
Aug 23, 2022 | 5.880 | 6.100 | 5.500 | 5.890 | 8,324,899 | -0.02(-0.34%) |
Aug 22, 2022 | 5.790 | 6.440 | 5.700 | 5.910 | 8,434,135 | -0.06(-1.01%) |
Aug 19, 2022 | 5.470 | 6.020 | 5.440 | 5.970 | 9,923,489 | +0.16(+2.75%) |
Aug 18, 2022 | 7.140 | 7.200 | 5.500 | 5.810 | 30,924,204 | -0.97(-14.31%) |
Aug 17, 2022 | 6.290 | 8.180 | 6.125 | 6.780 | 28,259,206 | +0.20(+3.04%) |
Aug 16, 2022 | 6.750 | 6.855 | 6.430 | 6.580 | 4,916,779 | -0.25(-3.66%) |
Aug 15, 2022 | 6.970 | 7.245 | 6.680 | 6.830 | 6,943,353 | +0.11(+1.64%) |
Aug 12, 2022 | 6.390 | 7.000 | 6.330 | 6.720 | 7,359,551 | +0.41(+6.50%) |
Aug 11, 2022 | 6.000 | 6.960 | 6.000 | 6.310 | 9,391,818 | +0.38(+6.41%) |
Aug 10, 2022 | 5.740 | 5.940 | 5.560 | 5.930 | 5,418,134 | +0.43(+7.82%) |
Aug 09, 2022 | 6.060 | 6.110 | 5.490 | 5.500 | 6,718,340 | -0.84(-13.25%) |
Aug 08, 2022 | 5.860 | 6.350 | 5.610 | 6.340 | 10,633,380 | +0.75(+13.42%) |
Aug 05, 2022 | 4.580 | 5.930 | 4.440 | 5.590 | 22,818,000 | +1.01(+22.05%) |
Aug 04, 2022 | 4.230 | 4.640 | 4.230 | 4.580 | 6,371,212 | +0.36(+8.53%) |
Aug 03, 2022 | 4.190 | 4.360 | 4.185 | 4.220 | 8,575,140 | +0.17(+4.20%) |
Aug 02, 2022 | 3.920 | 4.100 | 3.920 | 4.050 | 6,904,812 | +0.30(+8.00%) |