Fox Corp Cl B (NQ: FOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	29.76	29.76	28.94	29.17	1,595,600	-0.68(-2.28%)
Jan 21, 2021	29.82	30.21	29.72	29.85	2,285,641	-0.09(-0.30%)
Jan 20, 2021	29.25	30.27	29.24	29.94	2,704,353	+0.77(+2.64%)
Jan 19, 2021	30.37	30.39	29.12	29.17	1,807,433	-1.22(-4.01%)
Jan 15, 2021	30.20	30.66	29.87	30.39	3,611,700	+0.05(+0.16%)
Jan 14, 2021	29.35	30.55	29.05	30.34	5,169,042	+1.03(+3.51%)
Jan 13, 2021	28.99	29.39	28.67	29.31	1,304,435	+0.13(+0.45%)
Jan 12, 2021	29.67	29.89	29.03	29.18	1,251,114	-0.52(-1.75%)
Jan 11, 2021	29.34	29.93	29.24	29.70	1,206,998	+0.08(+0.27%)
Jan 08, 2021	30.23	30.40	29.15	29.62	1,838,600	-0.61(-2.02%)
Jan 07, 2021	31.02	31.41	30.20	30.23	2,343,476	-1.23(-3.91%)
Jan 06, 2021	29.41	31.60	29.41	31.46	1,768,021	+2.45(+8.43%)
Jan 05, 2021	28.45	29.17	28.39	29.01	833,679	+0.60(+2.13%)
Jan 04, 2021	29.01	29.38	28.15	28.41	1,237,057	-0.47(-1.63%)
Dec 31, 2020		28.88	28.88	28.88	756,328	+0.18(+0.63%)
Dec 30, 2020	28.95	29.23	28.70	28.70	756,328	-0.08(-0.30%)
Dec 29, 2020	29.04	29.05	28.62	28.79	694,458	-0.09(-0.33%)
Dec 28, 2020	28.13	28.98	28.00	28.88	1,022,250	+0.88(+3.14%)
Dec 24, 2020	27.75	28.13	27.75	28.00	475,900	+0.25(+0.90%)
Dec 23, 2020	27.08	27.84	27.03	27.75	1,062,971	+0.77(+2.85%)
Dec 22, 2020	27.31	27.44	26.89	26.98	1,208,441	-0.41(-1.50%)
Dec 21, 2020	27.47	27.59	27.02	27.39	1,257,700	-0.40(-1.44%)
Dec 18, 2020	28.10	28.42	27.64	27.79	2,945,700	-0.37(-1.31%)
Dec 17, 2020	28.30	28.31	27.57	28.16	2,069,157	+0.05(+0.18%)
Dec 16, 2020	28.26	28.44	28.00	28.11	976,628	-0.10(-0.35%)
Dec 15, 2020	28.47	28.49	27.62	28.21	1,245,260	-0.13(-0.46%)
Dec 14, 2020	29.09	29.19	28.32	28.34	1,087,270	-0.38(-1.32%)
Dec 11, 2020	28.42	28.77	28.17	28.72	1,453,400	+0.04(+0.12%)
Dec 10, 2020	28.46	28.79	28.35	28.68	981,132	-0.05(-0.16%)
Dec 09, 2020	29.05	29.16	28.58	28.73	1,601,749	-0.17(-0.59%)
Dec 08, 2020	29.22	29.37	28.76	28.90	1,573,628	-0.41(-1.40%)
Dec 07, 2020	29.01	29.44	28.92	29.31	2,001,114	+0.05(+0.19%)
Dec 04, 2020	30.02	30.02	29.19	29.25	1,831,100	-0.52(-1.73%)
Dec 03, 2020	30.10	30.41	29.70	29.77	1,142,047	-0.28(-0.93%)
Dec 02, 2020	29.71	30.07	29.26	30.05	1,101,137	+0.35(+1.18%)
Dec 01, 2020	28.65	30.04	28.58	29.70	1,436,639	+1.32(+4.65%)
Nov 30, 2020	28.52	28.81	28.29	28.38	2,144,813	-0.35(-1.22%)
Nov 27, 2020	28.88	29.09	28.66	28.73	506,000	-0.23(-0.79%)
Nov 25, 2020	28.98	29.00	28.65	28.96	806,400	-0.25(-0.86%)
Nov 24, 2020	28.36	29.39	28.17	29.21	1,621,421	+1.17(+4.17%)
Nov 23, 2020	27.46	28.25	27.40	28.04	1,022,435	+0.60(+2.19%)
Nov 20, 2020	27.24	27.58	27.07	27.44	1,248,300	+0.17(+0.62%)
Nov 19, 2020	27.01	27.49	26.95	27.27	1,004,983	+0.14(+0.52%)
Nov 18, 2020	27.67	27.76	27.13	27.13	1,782,257	-0.52(-1.88%)
Nov 17, 2020	26.54	27.72	26.21	27.65	1,601,354	+0.90(+3.36%)
Nov 16, 2020	26.55	27.25	26.42	26.75	2,095,110	+0.54(+2.06%)
Nov 13, 2020	25.43	26.38	25.43	26.21	3,104,200	+0.76(+2.99%)
Nov 12, 2020	26.91	26.96	25.26	25.45	2,251,533	-1.70(-6.26%)
Nov 11, 2020	26.74	27.26	26.39	27.15	1,216,882	+0.45(+1.69%)
Nov 10, 2020	25.82	26.93	25.76	26.70	1,559,917	+0.51(+1.95%)
Nov 09, 2020	26.70	27.35	25.85	26.19	2,287,512	+0.59(+2.28%)
Nov 06, 2020	26.25	26.33	25.38	25.61	1,400,000	-0.77(-2.90%)
Nov 05, 2020	25.67	26.42	25.28	26.37	1,280,427	+0.94(+3.70%)
Nov 04, 2020	27.16	27.16	25.11	25.43	2,861,403	-1.27(-4.76%)
Nov 03, 2020	28.29	28.86	26.20	26.70	1,454,935	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.