Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.31	16.39	16.17	16.21	22,048,958	-0.26(-1.57%)
Oct 28, 2011	16.49	16.59	16.26	16.47	19,204,576	-0.04(-0.22%)
Oct 27, 2011	15.98	16.64	15.95	16.51	44,420,972	+0.90(+5.75%)
Oct 26, 2011	15.76	15.90	15.48	15.61	34,855,540	-0.01(-0.06%)
Oct 25, 2011	16.02	16.03	15.57	15.62	27,554,198	-0.48(-2.99%)
Oct 24, 2011	15.99	16.15	15.90	16.10	29,188,608	+0.19(+1.16%)
Oct 21, 2011	15.76	15.91	15.42	15.91	32,610,470	+0.32(+2.08%)
Oct 20, 2011	15.50	15.74	15.23	15.59	27,740,100	+0.14(+0.90%)
Oct 19, 2011	15.75	15.95	15.34	15.45	29,683,190	-0.31(-1.94%)
Oct 18, 2011	15.68	15.95	15.53	15.76	39,194,256	+0.14(+0.89%)
Oct 17, 2011	15.79	15.89	15.48	15.62	19,853,714	-0.28(-1.75%)
Oct 14, 2011	16.00	16.19	15.85	15.90	20,117,324	+0.06(+0.35%)
Oct 13, 2011	15.65	15.94	15.53	15.84	16,443,525	+0.03(+0.18%)
Oct 12, 2011	15.73	16.07	15.68	15.81	25,346,202	+0.26(+1.67%)
Oct 11, 2011	15.60	15.78	15.42	15.55	18,600,292	-0.11(-0.71%)
Oct 10, 2011	15.28	15.67	15.25	15.66	19,084,714	+0.63(+4.18%)
Oct 07, 2011	14.83	15.21	14.82	15.03	37,508,940	+0.26(+1.75%)
Oct 06, 2011	14.77	14.79	14.54	14.78	25,390,082	-0.01(-0.06%)
Oct 05, 2011	14.39	14.80	14.25	14.79	30,832,960	+0.41(+2.83%)
Oct 04, 2011	13.62	14.39	13.62	14.38	37,853,504	+0.49(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.