Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.81	30.16	29.79	29.97	7,252,030	+0.03(+0.09%)
Mar 30, 2017	29.64	29.97	29.62	29.94	4,458,036	+0.23(+0.78%)
Mar 29, 2017	29.89	30.06	29.67	29.71	7,824,169	-0.31(-1.02%)
Mar 28, 2017	29.39	30.14	29.38	30.01	11,988,737	+0.50(+1.69%)
Mar 27, 2017	29.05	29.65	28.97	29.51	11,909,635	+0.35(+1.21%)
Mar 24, 2017	29.03	29.46	28.92	29.16	11,184,063	+0.18(+0.61%)
Mar 23, 2017	28.65	29.19	28.57	28.99	12,125,262	+0.33(+1.16%)
Mar 22, 2017	28.34	28.77	28.21	28.65	7,136,052	+0.38(+1.34%)
Mar 21, 2017	28.47	28.55	28.24	28.27	10,398,863	-0.06(-0.23%)
Mar 20, 2017	28.54	28.69	28.29	28.34	4,468,137	-0.18(-0.62%)
Mar 17, 2017	28.65	28.71	28.36	28.52	10,194,454	+0.06(+0.20%)
Mar 16, 2017	28.39	28.48	28.15	28.46	9,433,411	+0.02(+0.07%)
Mar 15, 2017	28.38	28.61	28.16	28.44	4,393,777	+0.20(+0.72%)
Mar 14, 2017	28.21	28.32	28.05	28.24	4,655,082	+0.02(+0.07%)
Mar 13, 2017	28.13	28.27	28.08	28.22	5,784,871	-0.05(-0.16%)
Mar 10, 2017	28.52	28.61	28.13	28.27	8,415,042	-0.14(-0.49%)
Mar 09, 2017	28.09	28.52	28.09	28.40	7,202,804	+0.32(+1.15%)
Mar 08, 2017	28.30	28.31	28.06	28.08	5,396,869	-0.16(-0.56%)
Mar 07, 2017	28.32	28.47	27.97	28.24	7,399,115	-0.16(-0.55%)
Mar 06, 2017	28.14	28.71	28.03	28.40	11,578,068	+0.21(+0.76%)
Mar 03, 2017	27.94	28.24	27.78	28.18	4,779,236	+0.24(+0.86%)
Mar 02, 2017	28.06	28.20	27.84	27.94	7,213,026	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.