Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.32	23.44	22.14	22.31	5,923,954	-0.64(-2.80%)
Mar 30, 2020	21.06	23.11	20.78	22.96	6,258,351	+1.70(+8.00%)
Mar 27, 2020	22.81	22.91	21.09	21.26	6,496,201	-2.32(-9.85%)
Mar 26, 2020	22.85	24.13	22.81	23.58	5,491,513	+0.78(+3.44%)
Mar 25, 2020	21.11	24.00	20.76	22.80	7,969,260	+1.75(+8.30%)
Mar 24, 2020	19.94	21.11	19.41	21.05	6,717,533	+1.97(+10.35%)
Mar 23, 2020	19.95	20.15	18.71	19.08	8,568,788	-0.75(-3.76%)
Mar 20, 2020	21.88	22.29	19.69	19.82	8,999,799	-1.73(-8.02%)
Mar 19, 2020	21.05	22.57	19.62	21.55	6,444,153	+0.45(+2.15%)
Mar 18, 2020	22.40	23.32	20.62	21.10	7,539,046	-2.64(-11.14%)
Mar 17, 2020	23.01	24.16	21.64	23.74	8,208,272	+1.07(+4.71%)
Mar 16, 2020	22.48	23.58	21.83	22.67	10,172,219	-2.02(-8.18%)
Mar 13, 2020	26.03	27.05	23.23	24.69	7,158,476	-0.07(-0.27%)
Mar 12, 2020	25.27	25.59	23.49	24.76	8,223,952	-1.47(-5.62%)
Mar 11, 2020	26.64	27.06	25.99	26.23	5,724,202	-1.26(-4.57%)
Mar 10, 2020	26.70	27.63	25.50	27.49	4,880,251	+1.54(+5.93%)
Mar 09, 2020	25.43	26.43	23.65	25.95	7,401,118	-1.28(-4.72%)
Mar 06, 2020	26.68	27.47	26.59	27.23	8,899,092	-0.57(-2.04%)
Mar 05, 2020	28.48	28.70	27.56	27.80	5,710,105	-1.41(-4.82%)
Mar 04, 2020	29.58	29.81	28.73	29.21	4,594,239	-0.06(-0.19%)
Mar 03, 2020	29.67	30.81	28.95	29.26	5,156,268	-0.84(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.