Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4920 | 0.5050 | 0.4839 | 0.5011 | 36,080 | +0.02(+3.96%) |
Jul 25, 2024 | 0.4950 | 0.5001 | 0.4770 | 0.4820 | 14,533 | -0.01(-2.63%) |
Jul 24, 2024 | 0.5100 | 0.5180 | 0.4950 | 0.4950 | 23,713 | +0.00(+0.61%) |
Jul 23, 2024 | 0.5100 | 0.5358 | 0.4920 | 0.4920 | 22,409 | -0.02(-3.72%) |
Jul 22, 2024 | 0.5249 | 0.5249 | 0.5010 | 0.5110 | 1,180 | -0.02(-3.77%) |
Jul 19, 2024 | 0.5400 | 0.5500 | 0.5070 | 0.5310 | 8,443 | -0.01(-2.57%) |
Jul 18, 2024 | 0.5926 | 0.5926 | 0.5410 | 0.5450 | 15,005 | -0.02(-4.39%) |
Jul 17, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 5,685 | -0.00(-0.18%) |
Jul 16, 2024 | 0.5900 | 0.6000 | 0.5700 | 0.5710 | 7,908 | -0.02(-3.22%) |
Jul 15, 2024 | 0.5590 | 0.6000 | 0.5236 | 0.5900 | 58,740 | +0.01(+1.79%) |
Jul 12, 2024 | 0.5170 | 0.5900 | 0.5170 | 0.5796 | 27,315 | +0.01(+1.68%) |
Jul 11, 2024 | 0.5750 | 0.5750 | 0.5299 | 0.5700 | 4,047 | -0.01(-0.87%) |
Jul 10, 2024 | 0.5500 | 0.5750 | 0.5243 | 0.5750 | 9,205 | +0.01(+1.05%) |
Jul 09, 2024 | 0.5250 | 0.5700 | 0.5250 | 0.5690 | 8,052 | +0.03(+5.37%) |
Jul 08, 2024 | 0.5750 | 0.5750 | 0.5400 | 0.5400 | 14,312 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5700 | 0.5749 | 0.5400 | 0.5400 | 12,189 | +0.00(+0.88%) |
Jul 03, 2024 | 0.5100 | 0.5750 | 0.5005 | 0.5353 | 24,655 | +0.03(+5.33%) |
Jul 02, 2024 | 0.5100 | 0.5900 | 0.5000 | 0.5082 | 70,442 | +0.04(+7.72%) |
Jul 01, 2024 | 0.5289 | 0.5289 | 0.4718 | 0.4718 | 23,794 | -0.06(-10.81%) |
Jun 28, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5290 | 10,952 | +0.03(+5.48%) |
Jun 27, 2024 | 0.5000 | 0.5542 | 0.5000 | 0.5015 | 19,103 | -0.04(-7.13%) |
Jun 26, 2024 | 0.5400 | 0.5700 | 0.5200 | 0.5400 | 10,945 | +0.04(+7.89%) |
Jun 25, 2024 | 0.5700 | 0.5794 | 0.5005 | 0.5005 | 19,264 | -0.06(-10.78%) |
Jun 24, 2024 | 0.6100 | 0.6100 | 0.4600 | 0.5610 | 19,692 | -0.05(-8.03%) |
Jun 21, 2024 | 0.5000 | 0.6100 | 0.4629 | 0.6100 | 89,279 | +0.09(+16.35%) |
Jun 20, 2024 | 0.5038 | 0.5243 | 0.4886 | 0.5243 | 4,568 | +0.02(+4.07%) |
Jun 18, 2024 | 0.5500 | 0.5775 | 0.4800 | 0.5038 | 27,331 | -0.02(-4.62%) |
Jun 17, 2024 | 0.5600 | 0.6000 | 0.4800 | 0.5282 | 113,431 | +0.06(+11.93%) |
Jun 14, 2024 | 0.5080 | 0.5450 | 0.4500 | 0.4719 | 26,288 | -0.05(-10.13%) |
Jun 13, 2024 | 0.5300 | 0.5438 | 0.5000 | 0.5251 | 18,942 | -0.02(-3.74%) |
Jun 12, 2024 | 0.5630 | 0.5653 | 0.5455 | 0.5455 | 3,098 | -0.03(-4.97%) |
Jun 11, 2024 | 0.5300 | 0.5740 | 0.5000 | 0.5740 | 32,788 | +0.01(+2.50%) |
Jun 10, 2024 | 0.5876 | 0.5900 | 0.5502 | 0.5600 | 14,204 | +0.00(+0.00%) |
Jun 07, 2024 | 0.6000 | 0.6000 | 0.5580 | 0.5600 | 63,002 | +0.02(+2.75%) |
Jun 06, 2024 | 0.5490 | 0.5700 | 0.5450 | 0.5450 | 19,713 | -0.00(-0.73%) |
Jun 05, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5490 | 8,546 | +0.05(+9.80%) |
Jun 04, 2024 | 0.5060 | 0.5100 | 0.4654 | 0.5000 | 12,612 | -0.01(-0.99%) |
Jun 03, 2024 | 0.4987 | 0.5400 | 0.4901 | 0.5050 | 29,731 | +0.03(+6.32%) |
May 31, 2024 | 0.4240 | 0.5000 | 0.4240 | 0.4750 | 11,455 | +0.04(+10.21%) |
May 30, 2024 | 0.4600 | 0.4600 | 0.4280 | 0.4310 | 11,977 | -0.02(-4.12%) |
May 29, 2024 | 0.4260 | 0.4500 | 0.4024 | 0.4495 | 43,512 | +0.01(+3.31%) |
May 28, 2024 | 0.4540 | 0.4548 | 0.4000 | 0.4351 | 25,628 | +0.00(+0.72%) |
May 24, 2024 | 0.4500 | 0.4500 | 0.4301 | 0.4320 | 47,438 | -0.03(-7.10%) |
May 23, 2024 | 0.4640 | 0.4700 | 0.4351 | 0.4650 | 193,653 | +0.01(+3.10%) |
May 22, 2024 | 0.4800 | 0.5500 | 0.4300 | 0.4510 | 76,693 | +0.00(+0.00%) |
May 21, 2024 | 0.4800 | 0.4899 | 0.4496 | 0.4510 | 57,512 | -0.02(-4.02%) |
May 20, 2024 | 0.5200 | 0.5200 | 0.4401 | 0.4699 | 20,848 | +0.00(+1.05%) |
May 17, 2024 | 0.4700 | 0.5000 | 0.4575 | 0.4650 | 31,434 | -0.00(-1.04%) |
May 16, 2024 | 0.4600 | 0.5100 | 0.4510 | 0.4699 | 8,838 | +0.00(+0.30%) |
May 15, 2024 | 0.4700 | 0.4820 | 0.4600 | 0.4685 | 47,318 | -0.00(-0.32%) |
May 14, 2024 | 0.4999 | 0.4999 | 0.4600 | 0.4700 | 29,292 | -0.00(-0.21%) |
May 13, 2024 | 0.4900 | 0.4990 | 0.4700 | 0.4710 | 17,188 | +0.01(+2.17%) |
May 10, 2024 | 0.5100 | 0.5100 | 0.4601 | 0.4610 | 9,876 | -0.01(-2.95%) |
May 09, 2024 | 0.4900 | 0.5388 | 0.4526 | 0.4750 | 6,850 | +0.01(+1.06%) |
May 08, 2024 | 0.4770 | 0.4800 | 0.4610 | 0.4700 | 31,709 | +0.00(+0.00%) |
May 07, 2024 | 0.4300 | 0.5307 | 0.4300 | 0.4700 | 11,205 | +0.00(+0.00%) |
May 06, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 8,039 | -0.02(-3.19%) |
May 03, 2024 | 0.4300 | 0.5000 | 0.4126 | 0.4855 | 10,807 | +0.03(+6.07%) |
May 02, 2024 | 0.4530 | 0.5500 | 0.4104 | 0.4577 | 22,334 | -0.02(-4.65%) |