Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.84	51.46	46.80	49.92	6,476,567	+2.69(+5.70%)
Nov 26, 2014	46.50	47.23	47.23	47.23	3,380,200	+0.66(+1.42%)
Nov 25, 2014	46.00	46.75	46.00	46.57	4,708,224	+0.62(+1.35%)
Nov 24, 2014	45.44	46.06	45.11	45.95	5,886,574	+0.54(+1.18%)
Nov 21, 2014	45.44	45.81	44.96	45.41	3,716,359	+0.48(+1.06%)
Nov 20, 2014	45.34	45.34	44.65	44.94	4,812,023	-0.25(-0.55%)
Nov 19, 2014	45.59	45.59	45.02	45.19	4,110,771	-0.31(-0.68%)
Nov 18, 2014	45.40	45.71	44.95	45.50	4,392,700	-0.09(-0.20%)
Nov 17, 2014	43.70	45.97	43.70	45.59	10,916,619	-0.41(-0.89%)
Nov 14, 2014	45.54	46.01	45.05	46.00	4,633,057	+0.22(+0.48%)
Nov 13, 2014	46.10	46.37	45.52	45.78	5,594,398	-0.45(-0.97%)
Nov 12, 2014	44.86	46.30	44.80	46.23	10,659,813	+1.30(+2.89%)
Nov 11, 2014	44.21	45.11	43.77	44.93	6,171,219	+0.65(+1.47%)
Nov 10, 2014	45.23	45.27	43.75	44.28	12,164,604	-0.97(-2.14%)
Nov 07, 2014	44.39	45.45	44.04	45.25	5,813,340	+0.71(+1.59%)
Nov 06, 2014	43.39	44.80	43.35	44.54	5,632,006	+0.50(+1.14%)
Nov 05, 2014	44.19	44.29	43.54	44.04	2,980,647	+0.16(+0.36%)
Nov 04, 2014	44.45	44.45	43.37	43.88	2,405,316	-0.67(-1.50%)
Nov 03, 2014	44.74	45.05	44.26	44.55	3,709,938	+0.08(+0.18%)
Oct 31, 2014	44.74	44.93	43.98	44.47	3,171,540	+0.18(+0.41%)
Oct 30, 2014	43.83	44.49	43.60	44.29	2,723,905	+0.18(+0.41%)
Oct 29, 2014	44.22	44.55	43.71	44.11	3,342,128	-0.14(-0.32%)
Oct 28, 2014	43.65	44.28	43.61	44.25	2,930,269	+0.83(+1.91%)
Oct 27, 2014	43.67	43.51	43.51	43.42	1,313,744	-0.09(-0.21%)
Oct 24, 2014	42.75	43.88	42.34	43.51	2,233,421	+0.86(+2.02%)
Oct 23, 2014	42.16	42.90	42.05	42.65	2,497,404	+0.76(+1.81%)
Oct 22, 2014	42.54	42.69	41.73	41.89	3,305,829	-0.62(-1.46%)
Oct 21, 2014	42.13	42.70	41.64	42.51	2,618,839	+0.80(+1.92%)
Oct 20, 2014	41.19	41.82	41.09	41.71	1,142,917	+0.43(+1.04%)
Oct 17, 2014	41.34	41.62	40.96	41.28	2,334,111	+0.37(+0.90%)
Oct 16, 2014	39.95	41.28	39.48	40.91	3,564,486	+0.56(+1.39%)
Oct 15, 2014	40.23	40.57	39.31	40.35	8,435,694	-0.33(-0.81%)
Oct 14, 2014	40.76	41.29	40.46	40.68	4,095,459	-0.04(-0.10%)
Oct 13, 2014	41.21	41.55	40.64	40.72	5,155,846	-0.54(-1.31%)
Oct 10, 2014	41.40	42.10	41.15	41.26	5,079,115	-0.14(-0.34%)
Oct 09, 2014	41.74	42.04	41.25	41.40	4,286,716	-0.55(-1.31%)
Oct 08, 2014	41.21	41.98	41.02	41.95	3,850,982	+0.75(+1.82%)
Oct 07, 2014	41.37	41.64	41.00	41.20	2,754,728	-0.23(-0.56%)
Oct 06, 2014	41.52	41.93	41.19	41.43	2,423,065	+0.08(+0.19%)
Oct 03, 2014	41.30	41.87	41.12	41.35	2,674,945	+0.17(+0.41%)
Oct 02, 2014	41.00	41.59	40.61	41.18	5,205,854	+0.11(+0.27%)
Oct 01, 2014	41.51	41.53	40.71	41.07	5,417,168	+0.05(+0.13%)
Sep 30, 2014	41.94	41.94	40.97	41.02	2,456,960	-0.85(-2.04%)
Sep 29, 2014	42.01	42.18	41.70	41.87	1,998,208	-0.34(-0.81%)
Sep 26, 2014	41.77	42.27	41.58	42.21	2,229,791	+0.57(+1.37%)
Sep 25, 2014	42.59	42.73	41.35	41.64	6,532,338	-1.04(-2.44%)
Sep 24, 2014	41.86	42.76	41.81	42.68	2,810,750	+0.71(+1.69%)
Sep 23, 2014	42.15	42.15	41.78	41.97	2,642,813	-0.13(-0.31%)
Sep 22, 2014	42.76	42.86	41.83	42.10	3,466,735	-0.62(-1.45%)
Sep 19, 2014	41.87	42.87	41.87	42.72	5,403,889	+0.92(+2.20%)
Sep 18, 2014	41.74	42.08	41.57	41.80	3,393,165	+0.15(+0.36%)
Sep 17, 2014	42.21	42.59	41.52	41.65	2,808,507	-0.33(-0.79%)
Sep 16, 2014	42.10	42.10	41.74	41.98	2,308,071	-0.17(-0.40%)
Sep 15, 2014	42.10	42.40	41.69	42.15	2,761,934	+0.08(+0.19%)
Sep 12, 2014	41.85	42.17	41.57	42.07	4,708,500	+0.06(+0.14%)
Sep 11, 2014	40.73	42.35	40.73	42.01	6,821,224	+1.59(+3.93%)
Sep 10, 2014	40.08	40.51	40.00	40.42	5,263,075	+0.21(+0.52%)
Sep 09, 2014	40.09	40.32	39.84	40.21	5,593,638	+0.16(+0.40%)
Sep 08, 2014	40.17	40.17	39.75	40.05	3,422,419	-0.24(-0.60%)
Sep 05, 2014	40.60	40.70	40.01	40.29	5,544,985	-0.41(-1.01%)
Sep 04, 2014	40.73	40.84	40.48	40.70	5,977,977	-0.10(-0.25%)
Sep 03, 2014	41.52	41.52	40.29	40.80	7,446,478	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.