Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.8000 | 0.8000 | 0.6461 | 0.7361 | 48,224 | -0.06(-7.99%) |
Aug 28, 2015 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 1,090 | +0.09(+12.68%) |
Aug 27, 2015 | 0.7401 | 0.7834 | 0.6220 | 0.7100 | 17,993 | -0.06(-7.80%) |
Aug 26, 2015 | 0.7290 | 0.8600 | 0.7255 | 0.7701 | 17,823 | -0.05(-6.09%) |
Aug 25, 2015 | 0.8099 | 0.8600 | 0.8099 | 0.8200 | 23,410 | +0.02(+2.50%) |
Aug 24, 2015 | 0.7346 | 0.8000 | 0.7300 | 0.8000 | 1,505 | -0.06(-6.98%) |
Aug 21, 2015 | 0.7510 | 0.8900 | 0.7510 | 0.8600 | 50,190 | +0.06(+7.50%) |
Aug 20, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 14,190 | -0.01(-1.11%) |
Aug 19, 2015 | 0.6101 | 0.8200 | 0.6101 | 0.8090 | 24,119 | +0.15(+22.52%) |
Aug 18, 2015 | 0.6600 | 0.6898 | 0.6599 | 0.6603 | 20,893 | +0.00(+0.29%) |
Aug 17, 2015 | 0.7000 | 0.7100 | 0.6500 | 0.6584 | 34,290 | -0.04(-5.94%) |
Aug 12, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | -0.01(-1.41%) |
Aug 11, 2015 | 0.7400 | 0.7400 | 0.7001 | 0.7100 | 23,300 | -0.02(-2.20%) |
Aug 10, 2015 | 0.8450 | 0.8450 | 0.6610 | 0.7260 | 21,319 | -0.09(-11.24%) |
Aug 07, 2015 | 0.6600 | 0.8300 | 0.6600 | 0.8179 | 21,257 | +0.17(+25.83%) |
Aug 06, 2015 | 0.7201 | 0.7201 | 0.6500 | 0.6500 | 7,501 | -0.11(-14.47%) |
Aug 05, 2015 | 0.7201 | 0.8000 | 0.7201 | 0.7600 | 1,702 | +0.01(+1.33%) |
Aug 04, 2015 | 0.7201 | 0.7500 | 0.7000 | 0.7500 | 3,570 | +0.03(+4.15%) |
Aug 03, 2015 | 0.7200 | 0.7600 | 0.7200 | 0.7201 | 3,200 | +0.00(+0.29%) |
Jul 31, 2015 | 0.7150 | 0.7220 | 0.6601 | 0.7180 | 6,156 | -0.01(-1.64%) |
Jul 30, 2015 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,372 | -0.09(-10.98%) |
Jul 29, 2015 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 827 | +0.11(+15.48%) |
Jul 28, 2015 | 0.8400 | 0.8400 | 0.7001 | 0.7101 | 24,983 | -0.09(-11.24%) |
Jul 27, 2015 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,808 | -0.04(-4.76%) |
Jul 24, 2015 | 0.7901 | 0.8400 | 0.7800 | 0.8400 | 5,905 | -0.04(-4.27%) |
Jul 23, 2015 | 0.8999 | 0.9030 | 0.8700 | 0.8775 | 24,046 | +0.00(+0.29%) |
Jul 22, 2015 | 0.8872 | 0.8872 | 0.8750 | 0.8750 | 2,571 | -0.02(-2.77%) |
Jul 21, 2015 | 0.9100 | 0.9100 | 0.8995 | 0.8999 | 9,382 | -0.00(-0.17%) |
Jul 20, 2015 | 0.9500 | 0.9500 | 0.8900 | 0.9014 | 3,212 | +0.01(+1.28%) |
Jul 17, 2015 | 0.8800 | 0.8950 | 0.8800 | 0.8900 | 5,942 | +0.02(+1.71%) |
Jul 16, 2015 | 0.9701 | 0.9800 | 0.8750 | 0.8750 | 10,401 | -0.07(-7.89%) |
Jul 15, 2015 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 2,340 | -0.10(-9.52%) |
Jul 14, 2015 | 0.9500 | 1.050 | 0.9500 | 1.050 | 15,460 | -0.06(-5.41%) |
Jul 13, 2015 | 1.110 | 1.170 | 1.051 | 1.110 | 2,583 | -0.01(-0.89%) |
Jul 10, 2015 | 1.120 | 1.120 | 1.020 | 1.120 | 19,143 | +0.04(+3.70%) |
Jul 09, 2015 | 1.060 | 1.370 | 1.060 | 1.080 | 33,710 | +0.00(+0.00%) |
Jul 08, 2015 | 0.9501 | 1.080 | 0.7650 | 1.080 | 52,352 | +0.08(+8.00%) |
Jul 07, 2015 | 1.120 | 1.120 | 0.9002 | 1.000 | 36,559 | -0.20(-16.67%) |
Jul 06, 2015 | 1.106 | 1.210 | 1.106 | 1.200 | 7,968 | -0.04(-3.07%) |
Jul 02, 2015 | 1.290 | 1.238 | 1.238 | 1.238 | 4,300 | -0.05(-4.03%) |
Jul 01, 2015 | 1.230 | 1.390 | 1.180 | 1.290 | 10,984 | +0.05(+4.03%) |
Jun 30, 2015 | 1.360 | 1.510 | 1.220 | 1.240 | 19,510 | +0.06(+5.08%) |
Jun 29, 2015 | 1.260 | 1.430 | 1.180 | 1.180 | 7,006 | -0.13(-9.92%) |
Jun 26, 2015 | 1.480 | 1.500 | 1.230 | 1.310 | 17,610 | -0.13(-9.03%) |
Jun 25, 2015 | 1.540 | 1.540 | 1.400 | 1.440 | 22,419 | -0.10(-6.49%) |
Jun 24, 2015 | 1.420 | 1.540 | 1.420 | 1.540 | 8,294 | +0.07(+4.76%) |
Jun 23, 2015 | 1.475 | 1.478 | 1.440 | 1.470 | 9,049 | -0.07(-4.55%) |
Jun 22, 2015 | 1.420 | 1.540 | 1.400 | 1.540 | 14,837 | +0.12(+8.30%) |
Jun 19, 2015 | 1.410 | 1.550 | 1.390 | 1.422 | 12,478 | -0.08(-5.20%) |
Jun 18, 2015 | 1.471 | 1.590 | 1.420 | 1.500 | 19,448 | -0.02(-1.32%) |
Jun 17, 2015 | 1.550 | 1.564 | 1.510 | 1.520 | 15,959 | -0.10(-6.17%) |
Jun 16, 2015 | 1.620 | 1.630 | 1.550 | 1.620 | 3,891 | -0.03(-1.82%) |
Jun 15, 2015 | 1.595 | 1.670 | 1.585 | 1.650 | 8,490 | +0.04(+2.48%) |
Jun 12, 2015 | 1.690 | 1.700 | 1.590 | 1.610 | 12,575 | -0.04(-2.69%) |
Jun 11, 2015 | 1.550 | 1.800 | 1.550 | 1.655 | 87,404 | +0.06(+4.06%) |
Jun 10, 2015 | 1.600 | 1.770 | 1.520 | 1.590 | 35,461 | -0.03(-1.85%) |
Jun 09, 2015 | 1.500 | 1.620 | 1.500 | 1.620 | 4,200 | -0.02(-1.23%) |
Jun 08, 2015 | 1.630 | 1.710 | 1.600 | 1.640 | 9,747 | +0.02(+1.23%) |
Jun 05, 2015 | 1.510 | 1.800 | 1.400 | 1.620 | 74,888 | +0.05(+3.18%) |
Jun 04, 2015 | 1.639 | 1.639 | 1.460 | 1.570 | 15,774 | +0.06(+3.97%) |
Jun 03, 2015 | 1.440 | 1.510 | 1.420 | 1.510 | 12,250 | +0.06(+4.14%) |
Jun 02, 2015 | 1.490 | 1.585 | 1.450 | 1.450 | 4,877 | -0.12(-7.64%) |