Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 25.50 | 27.00 | 24.60 | 25.40 | 1,206 | +0.10(+0.40%) |
Mar 30, 2016 | 26.40 | 27.60 | 25.10 | 25.30 | 809 | -1.00(-3.80%) |
Mar 29, 2016 | 27.80 | 27.80 | 24.20 | 26.30 | 1,513 | -0.10(-0.38%) |
Mar 28, 2016 | 27.50 | 29.67 | 26.40 | 26.40 | 1,029 | -0.70(-2.58%) |
Mar 24, 2016 | 25.20 | 27.10 | 27.10 | 27.10 | 1,230 | -2.40(-8.14%) |
Mar 23, 2016 | 29.20 | 31.80 | 28.90 | 29.50 | 2,566 | +0.00(+0.00%) |
Mar 22, 2016 | 27.90 | 29.60 | 27.89 | 29.50 | 3,204 | +2.00(+7.27%) |
Mar 21, 2016 | 26.70 | 28.90 | 25.82 | 27.50 | 6,547 | +1.50(+5.77%) |
Mar 18, 2016 | 24.50 | 26.90 | 20.10 | 26.00 | 945 | -0.90(-3.35%) |
Mar 17, 2016 | 26.10 | 27.55 | 23.90 | 26.90 | 3,102 | +1.90(+7.60%) |
Mar 16, 2016 | 23.30 | 25.00 | 21.50 | 25.00 | 4,621 | +1.40(+5.93%) |
Mar 15, 2016 | 22.10 | 24.60 | 22.10 | 23.60 | 1,326 | +1.64(+7.46%) |
Mar 14, 2016 | 21.60 | 22.10 | 21.00 | 21.96 | 1,025 | +0.36(+1.67%) |
Mar 11, 2016 | 22.20 | 23.10 | 20.90 | 21.60 | 2,000 | +0.60(+2.86%) |
Mar 10, 2016 | 21.10 | 22.70 | 21.00 | 21.00 | 493 | -0.20(-0.94%) |
Mar 09, 2016 | 22.50 | 22.50 | 20.40 | 21.20 | 2,538 | +0.20(+0.95%) |
Mar 08, 2016 | 24.80 | 24.80 | 21.00 | 21.00 | 1,700 | -1.40(-6.25%) |
Mar 07, 2016 | 23.87 | 25.50 | 22.20 | 22.40 | 5,667 | -0.30(-1.32%) |
Mar 04, 2016 | 24.00 | 24.60 | 22.60 | 22.70 | 920 | +0.20(+0.89%) |
Mar 03, 2016 | 21.00 | 27.88 | 21.00 | 22.50 | 3,474 | +0.60(+2.74%) |
Mar 02, 2016 | 22.50 | 22.97 | 19.10 | 21.90 | 4,321 | +0.60(+2.82%) |
Mar 01, 2016 | 25.00 | 26.97 | 21.30 | 21.30 | 7,744 | -3.26(-13.26%) |
Feb 29, 2016 | 23.00 | 24.70 | 23.00 | 24.56 | 650 | +1.56(+6.77%) |
Feb 26, 2016 | 25.50 | 25.50 | 22.70 | 23.00 | 1,563 | -2.00(-8.00%) |
Feb 25, 2016 | 23.30 | 26.20 | 23.30 | 25.00 | 2,785 | +1.60(+6.83%) |
Feb 24, 2016 | 22.60 | 24.60 | 22.60 | 23.40 | 1,042 | -0.80(-3.30%) |
Feb 23, 2016 | 24.50 | 24.50 | 23.30 | 24.20 | 40 | -0.10(-0.41%) |
Feb 22, 2016 | 24.40 | 24.80 | 22.94 | 24.30 | 1,851 | +0.00(+0.00%) |
Feb 19, 2016 | 24.20 | 24.30 | 23.10 | 24.30 | 318 | +0.30(+1.25%) |
Feb 18, 2016 | 24.09 | 24.12 | 23.30 | 24.00 | 183 | +0.40(+1.69%) |
Feb 17, 2016 | 23.10 | 25.16 | 23.10 | 23.60 | 1,245 | +1.20(+5.36%) |
Feb 16, 2016 | 25.20 | 25.20 | 22.20 | 22.40 | 2,640 | -3.00(-11.81%) |
Feb 12, 2016 | 24.50 | 25.40 | 25.40 | 25.40 | 900 | -0.10(-0.39%) |
Feb 11, 2016 | 26.30 | 26.50 | 24.32 | 25.50 | 2,288 | -0.80(-3.04%) |
Feb 10, 2016 | 24.90 | 28.32 | 24.80 | 26.30 | 2,445 | +1.30(+5.20%) |
Feb 09, 2016 | 27.60 | 27.60 | 25.00 | 25.00 | 585 | +0.60(+2.46%) |
Feb 08, 2016 | 28.40 | 28.50 | 24.30 | 24.40 | 1,787 | -3.30(-11.91%) |
Feb 05, 2016 | 28.40 | 28.40 | 24.50 | 27.70 | 1,713 | +0.60(+2.21%) |
Feb 04, 2016 | 26.60 | 28.05 | 24.90 | 27.10 | 979 | +2.50(+10.16%) |
Feb 03, 2016 | 24.60 | 28.20 | 23.90 | 24.60 | 1,536 | -1.30(-5.02%) |
Feb 02, 2016 | 27.40 | 28.30 | 25.00 | 25.90 | 692 | -0.80(-3.00%) |
Feb 01, 2016 | 26.50 | 28.90 | 26.00 | 26.70 | 758 | +0.00(+0.00%) |
Jan 29, 2016 | 25.00 | 28.90 | 23.80 | 26.70 | 3,490 | +1.50(+5.95%) |
Jan 28, 2016 | 27.00 | 27.00 | 21.60 | 25.20 | 3,602 | +1.90(+8.15%) |
Jan 27, 2016 | 21.50 | 24.50 | 21.50 | 23.30 | 2,894 | +0.70(+3.10%) |
Jan 26, 2016 | 20.90 | 22.60 | 20.50 | 22.60 | 739 | -0.20(-0.88%) |
Jan 25, 2016 | 23.00 | 23.00 | 22.20 | 22.80 | 445 | +0.60(+2.70%) |
Jan 22, 2016 | 21.35 | 23.60 | 20.50 | 22.20 | 2,514 | +1.00(+4.72%) |
Jan 21, 2016 | 20.70 | 21.20 | 20.00 | 21.20 | 802 | -0.20(-0.93%) |
Jan 20, 2016 | 20.00 | 21.40 | 18.80 | 21.40 | 4,764 | +1.10(+5.42%) |
Jan 19, 2016 | 20.90 | 22.30 | 20.10 | 20.30 | 1,085 | -0.70(-3.33%) |
Jan 15, 2016 | 20.00 | 21.00 | 21.00 | 21.00 | 680 | +0.90(+4.48%) |
Jan 14, 2016 | 21.00 | 21.30 | 19.80 | 20.10 | 1,841 | -0.40(-1.95%) |
Jan 13, 2016 | 21.90 | 23.60 | 20.50 | 20.50 | 2,619 | -1.10(-5.09%) |
Jan 12, 2016 | 22.50 | 22.90 | 21.50 | 21.60 | 776 | -0.60(-2.71%) |
Jan 11, 2016 | 23.10 | 23.70 | 22.20 | 22.20 | 1,228 | -2.00(-8.26%) |
Jan 08, 2016 | 26.00 | 26.05 | 24.00 | 24.20 | 2,035 | +0.20(+0.83%) |
Jan 07, 2016 | 26.50 | 26.50 | 23.20 | 24.00 | 3,122 | -2.60(-9.78%) |
Jan 06, 2016 | 27.90 | 30.50 | 26.60 | 26.60 | 1,236 | -3.06(-10.31%) |
Jan 05, 2016 | 29.40 | 29.76 | 28.00 | 29.66 | 1,265 | +0.26(+0.88%) |
Jan 04, 2016 | 30.40 | 30.40 | 28.50 | 29.40 | 320 | -1.34(-4.35%) |
Dec 31, 2015 | 31.50 | 30.74 | 30.74 | 30.74 | 2,070 | -0.26(-0.85%) |
Dec 30, 2015 | 28.50 | 33.50 | 25.90 | 31.00 | 8,869 | +4.50(+16.98%) |
Dec 29, 2015 | 30.50 | 30.50 | 24.70 | 26.50 | 14,741 | -1.80(-6.36%) |
Dec 28, 2015 | 29.30 | 30.20 | 27.80 | 28.30 | 3,052 | -1.40(-4.71%) |
Dec 24, 2015 | 31.40 | 29.70 | 29.70 | 29.70 | 2,700 | -1.20(-3.88%) |
Dec 23, 2015 | 32.60 | 34.76 | 30.90 | 30.90 | 4,502 | -1.90(-5.79%) |
Dec 22, 2015 | 38.50 | 38.50 | 32.20 | 32.80 | 4,716 | -4.70(-12.53%) |
Dec 21, 2015 | 35.40 | 38.20 | 35.40 | 37.50 | 1,285 | +1.70(+4.75%) |
Dec 18, 2015 | 34.01 | 37.00 | 33.00 | 35.80 | 3,222 | +1.20(+3.47%) |
Dec 17, 2015 | 34.40 | 37.20 | 34.40 | 34.60 | 1,641 | -0.90(-2.54%) |
Dec 16, 2015 | 36.80 | 36.90 | 35.00 | 35.50 | 739 | -0.60(-1.66%) |
Dec 15, 2015 | 37.40 | 42.00 | 34.90 | 36.10 | 2,361 | -1.00(-2.70%) |
Dec 14, 2015 | 36.40 | 40.00 | 36.40 | 37.10 | 1,703 | +0.70(+1.92%) |
Dec 11, 2015 | 39.50 | 40.40 | 36.20 | 36.40 | 3,999 | -3.94(-9.77%) |
Dec 10, 2015 | 39.80 | 41.58 | 38.50 | 40.34 | 1,187 | +1.64(+4.24%) |
Dec 09, 2015 | 39.50 | 39.80 | 37.20 | 38.70 | 1,009 | +1.80(+4.88%) |
Dec 08, 2015 | 37.10 | 37.20 | 36.80 | 36.90 | 183 | -0.20(-0.54%) |
Dec 07, 2015 | 39.30 | 39.30 | 37.00 | 37.10 | 1,251 | -2.40(-6.08%) |
Dec 04, 2015 | 38.00 | 40.50 | 37.20 | 39.50 | 1,332 | +1.50(+3.94%) |
Dec 03, 2015 | 41.50 | 41.90 | 37.10 | 38.00 | 3,282 | -1.80(-4.52%) |
Dec 02, 2015 | 39.00 | 42.90 | 36.70 | 39.80 | 3,345 | +0.80(+2.05%) |
Dec 01, 2015 | 41.70 | 41.70 | 36.50 | 39.00 | 6,103 | -3.20(-7.58%) |
Nov 30, 2015 | 44.20 | 46.80 | 40.10 | 42.20 | 4,106 | -1.20(-2.76%) |
Nov 27, 2015 | 44.70 | 44.70 | 43.40 | 43.40 | 143 | -2.60(-5.65%) |
Nov 25, 2015 | 42.10 | 46.00 | 46.00 | 46.00 | 4,320 | +3.20(+7.48%) |
Nov 24, 2015 | 41.30 | 43.00 | 40.10 | 42.80 | 2,598 | +1.40(+3.38%) |
Nov 23, 2015 | 38.90 | 42.30 | 38.90 | 41.40 | 2,952 | +2.40(+6.15%) |
Nov 20, 2015 | 39.00 | 39.00 | 35.30 | 39.00 | 5,070 | +0.20(+0.52%) |
Nov 19, 2015 | 39.20 | 39.50 | 37.71 | 38.80 | 1,230 | -1.10(-2.75%) |
Nov 18, 2015 | 39.50 | 39.90 | 39.50 | 39.90 | 487 | +1.30(+3.37%) |
Nov 17, 2015 | 40.20 | 41.00 | 37.80 | 38.60 | 5,017 | -1.60(-3.98%) |
Nov 16, 2015 | 39.81 | 40.50 | 39.81 | 40.20 | 547 | +0.50(+1.26%) |
Nov 13, 2015 | 40.90 | 41.60 | 39.70 | 39.70 | 714 | +0.00(+0.00%) |
Nov 12, 2015 | 42.10 | 42.10 | 39.70 | 39.70 | 2,324 | -2.70(-6.37%) |
Nov 11, 2015 | 42.30 | 42.80 | 41.50 | 42.40 | 360 | +0.60(+1.44%) |
Nov 10, 2015 | 42.51 | 43.00 | 40.30 | 41.80 | 2,831 | -1.20(-2.79%) |
Nov 09, 2015 | 43.00 | 43.70 | 42.28 | 43.00 | 2,914 | +0.96(+2.28%) |
Nov 06, 2015 | 42.10 | 42.10 | 41.00 | 42.04 | 1,668 | +0.84(+2.04%) |
Nov 05, 2015 | 39.90 | 41.40 | 39.70 | 41.20 | 1,093 | +1.20(+3.00%) |
Nov 04, 2015 | 41.60 | 41.60 | 39.70 | 40.00 | 1,610 | -0.70(-1.72%) |
Nov 03, 2015 | 42.00 | 42.00 | 40.70 | 40.70 | 971 | +0.00(+0.00%) |
Nov 02, 2015 | 40.54 | 41.81 | 39.60 | 40.70 | 2,722 | +1.10(+2.78%) |
Oct 30, 2015 | 42.10 | 43.00 | 39.50 | 39.60 | 5,297 | -1.90(-4.58%) |
Oct 29, 2015 | 41.30 | 43.00 | 40.20 | 41.50 | 4,483 | -0.10(-0.24%) |
Oct 28, 2015 | 41.20 | 43.00 | 40.40 | 41.60 | 1,367 | +1.40(+3.48%) |
Oct 27, 2015 | 40.50 | 42.00 | 40.00 | 40.20 | 4,922 | -1.80(-4.28%) |
Oct 26, 2015 | 39.90 | 45.10 | 39.60 | 42.00 | 1,403 | +1.20(+2.94%) |
Oct 23, 2015 | 42.00 | 42.00 | 39.40 | 40.80 | 1,423 | -1.00(-2.39%) |
Oct 22, 2015 | 43.70 | 45.20 | 40.70 | 41.80 | 2,430 | -1.94(-4.43%) |
Oct 21, 2015 | 43.26 | 44.90 | 43.26 | 43.74 | 420 | -1.66(-3.67%) |
Oct 20, 2015 | 43.31 | 45.45 | 43.31 | 45.40 | 314 | +0.60(+1.34%) |
Oct 19, 2015 | 46.10 | 46.55 | 44.60 | 44.80 | 1,198 | -0.90(-1.97%) |
Oct 16, 2015 | 44.50 | 46.50 | 44.50 | 45.70 | 790 | +0.60(+1.33%) |
Oct 15, 2015 | 45.50 | 46.40 | 44.60 | 45.10 | 2,226 | +0.50(+1.12%) |
Oct 14, 2015 | 45.70 | 45.70 | 44.60 | 44.60 | 264 | -0.90(-1.98%) |
Oct 13, 2015 | 44.80 | 46.00 | 42.90 | 45.50 | 676 | +1.80(+4.12%) |
Oct 12, 2015 | 45.30 | 46.80 | 42.89 | 43.70 | 2,417 | -0.90(-2.02%) |
Oct 09, 2015 | 44.90 | 47.50 | 43.50 | 44.60 | 1,272 | -0.40(-0.89%) |
Oct 08, 2015 | 42.20 | 45.00 | 42.20 | 45.00 | 329 | +1.90(+4.41%) |
Oct 07, 2015 | 44.40 | 44.60 | 41.70 | 43.10 | 941 | -1.20(-2.71%) |
Oct 06, 2015 | 44.60 | 45.30 | 40.50 | 44.30 | 2,415 | +1.20(+2.78%) |
Oct 05, 2015 | 42.00 | 43.00 | 41.20 | 43.10 | 1,735 | +1.00(+2.38%) |
Oct 02, 2015 | 41.20 | 44.30 | 41.20 | 42.10 | 412 | +0.00(+0.00%) |
Oct 01, 2015 | 44.70 | 44.70 | 41.10 | 42.10 | 947 | +1.60(+3.95%) |
Sep 30, 2015 | 39.50 | 41.10 | 39.50 | 40.50 | 842 | +0.50(+1.25%) |
Sep 29, 2015 | 40.25 | 40.25 | 39.50 | 40.00 | 1,735 | +0.00(+0.00%) |
Sep 28, 2015 | 39.00 | 41.10 | 38.00 | 40.00 | 4,518 | +0.70(+1.78%) |
Sep 25, 2015 | 44.00 | 44.50 | 39.20 | 39.30 | 6,014 | -5.80(-12.86%) |
Sep 24, 2015 | 46.00 | 47.70 | 44.60 | 45.10 | 1,330 | -1.60(-3.43%) |
Sep 23, 2015 | 46.36 | 46.70 | 45.30 | 46.70 | 898 | +0.10(+0.21%) |
Sep 22, 2015 | 43.50 | 46.60 | 43.50 | 46.60 | 2,260 | +1.60(+3.56%) |
Sep 21, 2015 | 48.50 | 49.00 | 43.00 | 45.00 | 1,868 | +1.60(+3.69%) |
Sep 18, 2015 | 41.50 | 44.50 | 41.50 | 43.40 | 2,827 | +1.70(+4.08%) |
Sep 17, 2015 | 42.70 | 43.00 | 41.50 | 41.70 | 938 | -0.80(-1.88%) |
Sep 16, 2015 | 40.80 | 42.50 | 40.50 | 42.50 | 2,137 | +2.20(+5.46%) |
Sep 15, 2015 | 42.00 | 42.00 | 40.20 | 40.30 | 1,888 | -2.50(-5.84%) |
Sep 14, 2015 | 41.00 | 42.80 | 40.80 | 42.80 | 1,098 | +2.55(+6.34%) |
Sep 11, 2015 | 40.10 | 43.00 | 40.10 | 40.25 | 11,189 | +0.15(+0.37%) |
Sep 10, 2015 | 42.10 | 42.20 | 40.10 | 40.10 | 1,525 | -2.10(-4.98%) |
Sep 09, 2015 | 43.40 | 43.40 | 41.50 | 42.20 | 756 | -0.40(-0.94%) |
Sep 08, 2015 | 44.20 | 45.00 | 42.50 | 42.60 | 1,589 | -1.00(-2.29%) |
Sep 04, 2015 | 43.00 | 43.60 | 43.60 | 43.60 | 1,500 | +0.50(+1.16%) |
Sep 03, 2015 | 46.30 | 46.60 | 42.50 | 43.10 | 3,142 | -3.10(-6.71%) |
Sep 02, 2015 | 44.20 | 48.00 | 43.00 | 46.20 | 2,795 | +1.50(+3.36%) |
Sep 01, 2015 | 49.10 | 49.10 | 44.70 | 44.70 | 2,391 | -2.90(-6.09%) |
Aug 31, 2015 | 43.20 | 49.68 | 43.20 | 47.60 | 1,778 | +4.80(+11.21%) |
Aug 28, 2015 | 43.00 | 44.50 | 42.60 | 42.80 | 578 | -0.40(-0.93%) |
Aug 27, 2015 | 42.40 | 43.90 | 41.30 | 43.20 | 3,443 | +2.20(+5.37%) |
Aug 26, 2015 | 41.00 | 42.30 | 40.10 | 41.00 | 2,834 | +0.80(+1.99%) |
Aug 25, 2015 | 40.90 | 42.31 | 40.00 | 40.20 | 1,524 | +0.50(+1.26%) |
Aug 24, 2015 | 39.80 | 41.88 | 38.30 | 39.70 | 3,320 | +0.20(+0.51%) |
Aug 21, 2015 | 38.40 | 41.80 | 38.00 | 39.50 | 939 | +0.90(+2.33%) |
Aug 20, 2015 | 40.10 | 41.50 | 37.50 | 38.60 | 3,076 | -3.60(-8.53%) |
Aug 19, 2015 | 44.20 | 44.20 | 40.50 | 42.20 | 1,502 | -0.60(-1.40%) |
Aug 18, 2015 | 43.10 | 44.50 | 41.00 | 42.80 | 3,711 | +2.50(+6.20%) |
Aug 17, 2015 | 40.50 | 42.10 | 37.70 | 40.30 | 2,316 | -0.90(-2.18%) |
Aug 14, 2015 | 42.50 | 42.50 | 37.90 | 41.20 | 4,085 | -1.10(-2.60%) |
Aug 13, 2015 | 43.80 | 43.80 | 40.00 | 42.30 | 3,276 | -0.60(-1.40%) |
Aug 12, 2015 | 41.20 | 43.87 | 40.30 | 42.90 | 3,517 | +1.90(+4.62%) |
Aug 11, 2015 | 43.31 | 43.56 | 40.80 | 41.00 | 12,641 | -3.10(-7.02%) |
Aug 10, 2015 | 46.10 | 47.20 | 44.00 | 44.10 | 2,740 | -2.40(-5.16%) |
Aug 07, 2015 | 45.20 | 46.50 | 45.10 | 46.50 | 1,718 | +1.50(+3.33%) |
Aug 06, 2015 | 48.70 | 48.80 | 45.00 | 45.00 | 2,620 | -1.90(-4.05%) |
Aug 05, 2015 | 45.80 | 48.45 | 43.23 | 46.90 | 1,449 | +1.20(+2.63%) |
Aug 04, 2015 | 44.50 | 46.40 | 42.90 | 45.70 | 1,065 | +0.40(+0.88%) |
Aug 03, 2015 | 45.00 | 46.60 | 44.10 | 45.30 | 734 | -0.70(-1.52%) |
Jul 31, 2015 | 45.40 | 47.20 | 44.40 | 46.00 | 2,041 | +2.60(+5.99%) |
Jul 30, 2015 | 45.70 | 45.70 | 41.00 | 43.40 | 1,920 | +0.90(+2.12%) |
Jul 29, 2015 | 48.40 | 48.80 | 42.50 | 42.50 | 1,772 | -1.90(-4.28%) |
Jul 28, 2015 | 42.60 | 47.20 | 42.60 | 44.40 | 2,035 | -1.80(-3.90%) |
Jul 27, 2015 | 46.70 | 49.00 | 42.70 | 46.20 | 1,836 | -1.00(-2.12%) |
Jul 24, 2015 | 48.30 | 49.29 | 45.10 | 47.20 | 2,040 | -1.50(-3.08%) |
Jul 23, 2015 | 50.00 | 50.00 | 48.50 | 48.70 | 1,408 | -1.30(-2.60%) |
Jul 22, 2015 | 51.20 | 51.70 | 49.90 | 50.00 | 2,349 | +0.10(+0.20%) |
Jul 21, 2015 | 49.90 | 51.70 | 49.80 | 49.90 | 1,259 | +0.00(+0.00%) |
Jul 20, 2015 | 50.30 | 51.60 | 47.60 | 49.90 | 7,407 | -1.10(-2.16%) |
Jul 17, 2015 | 49.20 | 51.35 | 49.00 | 51.00 | 1,283 | +1.00(+2.00%) |
Jul 16, 2015 | 48.40 | 50.10 | 48.40 | 50.00 | 3,800 | +2.20(+4.60%) |
Jul 15, 2015 | 49.00 | 50.20 | 47.50 | 47.80 | 2,255 | -1.20(-2.45%) |
Jul 14, 2015 | 49.80 | 50.70 | 48.50 | 49.00 | 1,033 | -0.99(-1.98%) |
Jul 13, 2015 | 48.16 | 51.20 | 47.60 | 49.99 | 1,861 | +2.99(+6.36%) |
Jul 10, 2015 | 48.50 | 49.50 | 47.00 | 47.00 | 741 | -0.60(-1.26%) |
Jul 09, 2015 | 48.50 | 53.00 | 46.85 | 47.60 | 17,532 | -0.10(-0.21%) |
Jul 08, 2015 | 47.50 | 48.80 | 47.10 | 47.70 | 1,682 | -0.60(-1.24%) |
Jul 07, 2015 | 48.80 | 48.80 | 47.50 | 48.30 | 992 | -0.60(-1.23%) |
Jul 06, 2015 | 49.00 | 50.00 | 47.70 | 48.90 | 2,577 | -0.80(-1.61%) |
Jul 02, 2015 | 48.80 | 49.70 | 49.70 | 49.70 | 580 | +0.50(+1.02%) |
Jul 01, 2015 | 50.20 | 50.20 | 47.80 | 49.20 | 876 | -1.30(-2.57%) |
Jun 30, 2015 | 48.90 | 51.00 | 47.30 | 50.50 | 1,391 | +1.15(+2.33%) |
Jun 29, 2015 | 47.50 | 51.00 | 46.20 | 49.35 | 3,060 | +2.55(+5.45%) |
Jun 26, 2015 | 52.00 | 53.30 | 46.80 | 46.80 | 5,307 | -4.30(-8.41%) |
Jun 25, 2015 | 52.32 | 54.50 | 51.10 | 51.10 | 2,801 | -1.10(-2.11%) |
Jun 24, 2015 | 52.30 | 54.80 | 51.20 | 52.20 | 2,452 | -1.40(-2.61%) |
Jun 23, 2015 | 54.50 | 54.50 | 52.00 | 53.60 | 2,057 | +2.10(+4.08%) |
Jun 22, 2015 | 50.00 | 51.50 | 48.80 | 51.50 | 6,833 | +3.50(+7.29%) |
Jun 19, 2015 | 52.00 | 52.00 | 48.00 | 48.00 | 13,780 | -3.80(-7.34%) |
Jun 18, 2015 | 52.60 | 57.40 | 50.50 | 51.80 | 18,826 | -2.10(-3.90%) |
Jun 17, 2015 | 57.00 | 57.00 | 51.20 | 53.90 | 5,729 | +1.80(+3.45%) |
Jun 16, 2015 | 50.70 | 57.50 | 48.60 | 52.10 | 18,784 | +0.20(+0.39%) |
Jun 15, 2015 | 51.20 | 55.00 | 50.98 | 51.90 | 4,812 | -1.80(-3.35%) |
Jun 12, 2015 | 58.00 | 58.00 | 51.00 | 53.70 | 5,288 | -0.30(-0.56%) |
Jun 11, 2015 | 55.20 | 59.70 | 49.00 | 54.00 | 13,184 | -1.00(-1.82%) |
Jun 10, 2015 | 53.40 | 56.70 | 45.00 | 55.00 | 21,416 | +1.10(+2.04%) |
Jun 09, 2015 | 57.00 | 58.80 | 51.00 | 53.90 | 17,418 | -3.10(-5.44%) |
Jun 08, 2015 | 75.20 | 83.10 | 57.00 | 57.00 | 189,738 | -2.90(-4.84%) |
Jun 05, 2015 | 58.80 | 60.00 | 58.00 | 59.90 | 202 | +1.80(+3.10%) |
Jun 04, 2015 | 59.10 | 59.95 | 58.10 | 58.10 | 2,151 | -0.40(-0.68%) |
Jun 03, 2015 | 58.50 | 61.80 | 58.00 | 58.50 | 2,427 | -0.70(-1.18%) |
Jun 02, 2015 | 60.90 | 61.40 | 57.70 | 59.20 | 1,664 | -2.60(-4.21%) |
Jun 01, 2015 | 57.80 | 61.80 | 56.20 | 61.80 | 2,838 | +2.80(+4.75%) |
May 29, 2015 | 59.70 | 61.30 | 58.10 | 59.00 | 2,085 | -0.70(-1.17%) |
May 28, 2015 | 59.50 | 60.57 | 58.80 | 59.70 | 3,227 | +0.70(+1.19%) |
May 27, 2015 | 59.00 | 60.00 | 58.50 | 59.00 | 806 | +0.00(+0.00%) |
May 26, 2015 | 60.60 | 60.80 | 58.00 | 59.00 | 243 | +0.00(+0.00%) |
May 22, 2015 | 59.20 | 59.00 | 59.00 | 59.00 | 830 | +0.00(+0.00%) |
May 21, 2015 | 58.00 | 62.00 | 56.20 | 59.00 | 2,892 | +1.00(+1.72%) |
May 20, 2015 | 60.80 | 61.90 | 58.00 | 58.00 | 1,434 | -1.10(-1.86%) |
May 19, 2015 | 63.50 | 64.00 | 58.70 | 59.10 | 2,028 | -4.90(-7.66%) |
May 18, 2015 | 65.00 | 65.00 | 60.10 | 64.00 | 1,368 | -2.80(-4.19%) |
May 15, 2015 | 66.00 | 70.00 | 64.50 | 66.80 | 1,542 | +0.90(+1.37%) |
May 14, 2015 | 67.50 | 67.50 | 63.10 | 65.90 | 3,474 | +2.20(+3.45%) |
May 13, 2015 | 62.50 | 65.00 | 62.50 | 63.70 | 1,897 | +1.60(+2.58%) |
May 12, 2015 | 66.30 | 66.30 | 56.20 | 62.10 | 1,887 | -3.90(-5.91%) |
May 11, 2015 | 62.60 | 70.00 | 62.60 | 66.00 | 5,126 | +4.00(+6.45%) |
May 08, 2015 | 60.50 | 62.10 | 60.50 | 62.00 | 1,532 | -1.18(-1.87%) |
May 07, 2015 | 60.80 | 66.60 | 60.30 | 63.18 | 3,024 | +1.88(+3.07%) |
May 06, 2015 | 62.20 | 62.20 | 60.00 | 61.30 | 1,866 | +0.50(+0.82%) |
May 05, 2015 | 58.50 | 62.30 | 58.50 | 60.80 | 1,940 | +2.30(+3.93%) |
May 04, 2015 | 59.90 | 62.62 | 58.50 | 58.50 | 1,884 | -1.40(-2.34%) |
May 01, 2015 | 58.51 | 62.30 | 58.50 | 59.90 | 2,007 | +0.18(+0.29%) |
Apr 30, 2015 | 63.20 | 63.20 | 58.50 | 59.72 | 2,784 | -4.48(-6.97%) |
Apr 29, 2015 | 64.50 | 66.89 | 62.10 | 64.20 | 3,676 | -3.10(-4.61%) |
Apr 28, 2015 | 70.00 | 70.00 | 62.61 | 67.30 | 3,308 | -1.70(-2.46%) |
Apr 27, 2015 | 72.20 | 75.40 | 65.00 | 69.00 | 5,244 | -3.50(-4.83%) |
Apr 24, 2015 | 82.10 | 82.40 | 71.50 | 72.50 | 9,154 | -7.50(-9.38%) |
Apr 23, 2015 | 80.00 | 82.50 | 77.30 | 80.00 | 17,384 | +5.00(+6.67%) |
Apr 22, 2015 | 72.10 | 78.60 | 71.00 | 75.00 | 28,269 | +7.60(+11.28%) |
Apr 21, 2015 | 66.50 | 72.20 | 65.00 | 67.40 | 8,923 | +2.00(+3.06%) |
Apr 20, 2015 | 66.20 | 67.50 | 65.00 | 65.40 | 981 | -0.30(-0.46%) |
Apr 17, 2015 | 62.50 | 67.50 | 61.00 | 65.70 | 1,957 | +0.10(+0.15%) |
Apr 16, 2015 | 67.50 | 67.50 | 64.12 | 65.60 | 6,865 | -1.30(-1.94%) |
Apr 15, 2015 | 72.16 | 72.16 | 65.20 | 66.90 | 3,224 | -5.60(-7.72%) |
Apr 14, 2015 | 73.90 | 73.90 | 70.00 | 72.50 | 5,021 | -2.50(-3.33%) |
Apr 13, 2015 | 80.00 | 83.30 | 75.00 | 75.00 | 4,390 | -5.00(-6.25%) |
Apr 10, 2015 | 80.00 | 81.00 | 75.00 | 80.00 | 4,523 | +0.00(+0.00%) |
Apr 09, 2015 | 80.30 | 83.00 | 80.00 | 80.00 | 1,399 | -2.11(-2.56%) |
Apr 08, 2015 | 82.47 | 84.00 | 81.00 | 82.11 | 2,838 | -1.39(-1.67%) |
Apr 07, 2015 | 81.78 | 83.50 | 81.78 | 83.50 | 2,199 | +0.00(+0.00%) |
Apr 06, 2015 | 84.20 | 86.54 | 81.20 | 83.50 | 3,573 | +0.00(+0.00%) |
Apr 02, 2015 | 81.50 | 83.50 | 83.50 | 83.50 | 650 | -3.00(-3.47%) |