Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capricor Therap
(NQ:
CAPR
)
6.280
+0.080 (+1.29%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.670
3.670
3.508
3.630
58,037
-0.01(-0.27%)
May 27, 2022
3.510
3.665
3.460
3.640
125,223
+0.17(+4.90%)
May 26, 2022
3.430
3.560
3.379
3.470
52,851
+0.09(+2.66%)
May 25, 2022
3.430
3.520
3.360
3.380
56,752
-0.03(-0.88%)
May 24, 2022
3.420
3.480
3.360
3.410
69,282
-0.05(-1.45%)
May 23, 2022
3.460
3.545
3.410
3.460
43,048
-0.02(-0.57%)
May 20, 2022
3.500
3.570
3.370
3.480
160,994
+0.08(+2.35%)
May 19, 2022
3.180
3.490
3.180
3.400
120,494
+0.22(+6.92%)
May 18, 2022
3.140
3.245
3.119
3.180
62,549
+0.03(+0.95%)
May 17, 2022
3.100
3.200
3.100
3.150
73,202
+0.06(+1.94%)
May 16, 2022
3.110
3.150
3.060
3.090
51,906
+0.03(+0.98%)
May 13, 2022
2.890
3.150
2.890
3.060
157,616
+0.17(+5.88%)
May 12, 2022
2.840
3.060
2.810
2.890
109,253
-0.06(-2.03%)
May 11, 2022
3.130
3.252
2.858
2.950
109,526
-0.28(-8.81%)
May 10, 2022
3.100
3.522
3.100
3.235
164,653
+0.11(+3.69%)
May 09, 2022
3.390
3.470
3.080
3.120
104,737
-0.37(-10.60%)
May 06, 2022
3.640
3.640
3.400
3.490
58,722
-0.15(-4.12%)
May 05, 2022
3.600
3.670
3.466
3.640
82,151
+0.00(+0.00%)
May 04, 2022
3.450
3.670
3.320
3.640
89,257
+0.20(+5.81%)
May 03, 2022
3.480
3.590
3.295
3.440
45,877
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.