Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.50	27.00	24.60	25.40	1,206	+0.10(+0.40%)
Mar 30, 2016	26.40	27.60	25.10	25.30	809	-1.00(-3.80%)
Mar 29, 2016	27.80	27.80	24.20	26.30	1,513	-0.10(-0.38%)
Mar 28, 2016	27.50	29.67	26.40	26.40	1,029	-0.70(-2.58%)
Mar 24, 2016	25.20	27.10	27.10	27.10	1,230	-2.40(-8.14%)
Mar 23, 2016	29.20	31.80	28.90	29.50	2,566	+0.00(+0.00%)
Mar 22, 2016	27.90	29.60	27.89	29.50	3,204	+2.00(+7.27%)
Mar 21, 2016	26.70	28.90	25.82	27.50	6,547	+1.50(+5.77%)
Mar 18, 2016	24.50	26.90	20.10	26.00	945	-0.90(-3.35%)
Mar 17, 2016	26.10	27.55	23.90	26.90	3,102	+1.90(+7.60%)
Mar 16, 2016	23.30	25.00	21.50	25.00	4,621	+1.40(+5.93%)
Mar 15, 2016	22.10	24.60	22.10	23.60	1,326	+1.64(+7.46%)
Mar 14, 2016	21.60	22.10	21.00	21.96	1,025	+0.36(+1.67%)
Mar 11, 2016	22.20	23.10	20.90	21.60	2,000	+0.60(+2.86%)
Mar 10, 2016	21.10	22.70	21.00	21.00	493	-0.20(-0.94%)
Mar 09, 2016	22.50	22.50	20.40	21.20	2,538	+0.20(+0.95%)
Mar 08, 2016	24.80	24.80	21.00	21.00	1,700	-1.40(-6.25%)
Mar 07, 2016	23.87	25.50	22.20	22.40	5,667	-0.30(-1.32%)
Mar 04, 2016	24.00	24.60	22.60	22.70	920	+0.20(+0.89%)
Mar 03, 2016	21.00	27.88	21.00	22.50	3,474	+0.60(+2.74%)
Mar 02, 2016	22.50	22.97	19.10	21.90	4,321	+0.60(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.