Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.50	41.10	39.50	40.50	842	+0.50(+1.25%)
Sep 29, 2015	40.25	40.25	39.50	40.00	1,735	+0.00(+0.00%)
Sep 28, 2015	39.00	41.10	38.00	40.00	4,518	+0.70(+1.78%)
Sep 25, 2015	44.00	44.50	39.20	39.30	6,014	-5.80(-12.86%)
Sep 24, 2015	46.00	47.70	44.60	45.10	1,330	-1.60(-3.43%)
Sep 23, 2015	46.36	46.70	45.30	46.70	898	+0.10(+0.21%)
Sep 22, 2015	43.50	46.60	43.50	46.60	2,260	+1.60(+3.56%)
Sep 21, 2015	48.50	49.00	43.00	45.00	1,868	+1.60(+3.69%)
Sep 18, 2015	41.50	44.50	41.50	43.40	2,827	+1.70(+4.08%)
Sep 17, 2015	42.70	43.00	41.50	41.70	938	-0.80(-1.88%)
Sep 16, 2015	40.80	42.50	40.50	42.50	2,137	+2.20(+5.46%)
Sep 15, 2015	42.00	42.00	40.20	40.30	1,888	-2.50(-5.84%)
Sep 14, 2015	41.00	42.80	40.80	42.80	1,098	+2.55(+6.34%)
Sep 11, 2015	40.10	43.00	40.10	40.25	11,189	+0.15(+0.37%)
Sep 10, 2015	42.10	42.20	40.10	40.10	1,525	-2.10(-4.98%)
Sep 09, 2015	43.40	43.40	41.50	42.20	756	-0.40(-0.94%)
Sep 08, 2015	44.20	45.00	42.50	42.60	1,589	-1.00(-2.29%)
Sep 04, 2015	43.00	43.60	43.60	43.60	1,500	+0.50(+1.16%)
Sep 03, 2015	46.30	46.60	42.50	43.10	3,142	-3.10(-6.71%)
Sep 02, 2015	44.20	48.00	43.00	46.20	2,795	+1.50(+3.36%)
Sep 01, 2015	49.10	49.10	44.70	44.70	2,391	-2.90(-6.09%)
Aug 31, 2015	43.20	49.68	43.20	47.60	1,778	+4.80(+11.21%)
Aug 28, 2015	43.00	44.50	42.60	42.80	578	-0.40(-0.93%)
Aug 27, 2015	42.40	43.90	41.30	43.20	3,443	+2.20(+5.37%)
Aug 26, 2015	41.00	42.30	40.10	41.00	2,834	+0.80(+1.99%)
Aug 25, 2015	40.90	42.31	40.00	40.20	1,524	+0.50(+1.26%)
Aug 24, 2015	39.80	41.88	38.30	39.70	3,320	+0.20(+0.51%)
Aug 21, 2015	38.40	41.80	38.00	39.50	939	+0.90(+2.33%)
Aug 20, 2015	40.10	41.50	37.50	38.60	3,076	-3.60(-8.53%)
Aug 19, 2015	44.20	44.20	40.50	42.20	1,502	-0.60(-1.40%)
Aug 18, 2015	43.10	44.50	41.00	42.80	3,711	+2.50(+6.20%)
Aug 17, 2015	40.50	42.10	37.70	40.30	2,316	-0.90(-2.18%)
Aug 14, 2015	42.50	42.50	37.90	41.20	4,085	-1.10(-2.60%)
Aug 13, 2015	43.80	43.80	40.00	42.30	3,276	-0.60(-1.40%)
Aug 12, 2015	41.20	43.87	40.30	42.90	3,517	+1.90(+4.62%)
Aug 11, 2015	43.31	43.56	40.80	41.00	12,641	-3.10(-7.02%)
Aug 10, 2015	46.10	47.20	44.00	44.10	2,740	-2.40(-5.16%)
Aug 07, 2015	45.20	46.50	45.10	46.50	1,718	+1.50(+3.33%)
Aug 06, 2015	48.70	48.80	45.00	45.00	2,620	-1.90(-4.05%)
Aug 05, 2015	45.80	48.45	43.23	46.90	1,449	+1.20(+2.63%)
Aug 04, 2015	44.50	46.40	42.90	45.70	1,065	+0.40(+0.88%)
Aug 03, 2015	45.00	46.60	44.10	45.30	734	-0.70(-1.52%)
Jul 31, 2015	45.40	47.20	44.40	46.00	2,041	+2.60(+5.99%)
Jul 30, 2015	45.70	45.70	41.00	43.40	1,920	+0.90(+2.12%)
Jul 29, 2015	48.40	48.80	42.50	42.50	1,772	-1.90(-4.28%)
Jul 28, 2015	42.60	47.20	42.60	44.40	2,035	-1.80(-3.90%)
Jul 27, 2015	46.70	49.00	42.70	46.20	1,836	-1.00(-2.12%)
Jul 24, 2015	48.30	49.29	45.10	47.20	2,040	-1.50(-3.08%)
Jul 23, 2015	50.00	50.00	48.50	48.70	1,408	-1.30(-2.60%)
Jul 22, 2015	51.20	51.70	49.90	50.00	2,349	+0.10(+0.20%)
Jul 21, 2015	49.90	51.70	49.80	49.90	1,259	+0.00(+0.00%)
Jul 20, 2015	50.30	51.60	47.60	49.90	7,407	-1.10(-2.16%)
Jul 17, 2015	49.20	51.35	49.00	51.00	1,283	+1.00(+2.00%)
Jul 16, 2015	48.40	50.10	48.40	50.00	3,800	+2.20(+4.60%)
Jul 15, 2015	49.00	50.20	47.50	47.80	2,255	-1.20(-2.45%)
Jul 14, 2015	49.80	50.70	48.50	49.00	1,033	-0.99(-1.98%)
Jul 13, 2015	48.16	51.20	47.60	49.99	1,861	+2.99(+6.36%)
Jul 10, 2015	48.50	49.50	47.00	47.00	741	-0.60(-1.26%)
Jul 09, 2015	48.50	53.00	46.85	47.60	17,532	-0.10(-0.21%)
Jul 08, 2015	47.50	48.80	47.10	47.70	1,682	-0.60(-1.24%)
Jul 07, 2015	48.80	48.80	47.50	48.30	992	-0.60(-1.23%)
Jul 06, 2015	49.00	50.00	47.70	48.90	2,577	-0.80(-1.61%)
Jul 02, 2015	48.80	49.70	49.70	49.70	580	+0.50(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.