Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.17	26.64	26.17	26.35	20,896	+0.19(+0.74%)
Jan 30, 2017	26.28	26.57	26.11	26.16	13,843	-0.13(-0.48%)
Jan 27, 2017	26.38	27.26	26.19	26.28	9,909	-0.30(-1.13%)
Jan 26, 2017	26.28	26.59	24.40	26.59	17,103	+0.30(+1.15%)
Jan 25, 2017	25.98	26.30	23.73	26.28	11,315	+0.30(+1.16%)
Jan 24, 2017	25.94	26.13	25.32	25.98	21,397	+0.05(+0.19%)
Jan 23, 2017	26.03	26.12	25.59	25.93	11,773	-0.09(-0.35%)
Jan 20, 2017	25.57	26.13	25.42	26.03	14,464	+0.34(+1.34%)
Jan 19, 2017	26.18	26.29	25.47	25.68	13,786	-0.42(-1.60%)
Jan 18, 2017	26.01	26.33	25.88	26.10	16,337	-0.08(-0.32%)
Jan 17, 2017	26.86	26.86	25.98	26.18	13,039	-0.78(-2.88%)
Jan 13, 2017		26.96	26.96	26.96	0	-0.08(-0.31%)
Jan 12, 2017	27.18	27.60	26.42	27.05	5,475	-0.51(-1.85%)
Jan 11, 2017	27.46	27.90	27.16	27.56	26,543	+0.22(+0.80%)
Jan 10, 2017	27.52	27.56	26.76	27.34	19,939	-0.02(-0.06%)
Jan 09, 2017	27.47	28.14	27.10	27.36	13,101	-0.23(-0.85%)
Jan 06, 2017	27.59	27.79	27.19	27.59	14,985	+0.11(+0.40%)
Jan 05, 2017	28.30	28.42	27.33	27.48	14,352	-0.72(-2.55%)
Jan 04, 2017	27.88	28.43	27.60	28.20	11,457	+0.39(+1.41%)
Jan 03, 2017	28.79	28.79	27.38	27.81	13,517	-0.63(-2.21%)
Dec 30, 2016		28.43	28.43	28.43	0	-1.11(-3.76%)
Dec 29, 2016	28.37	29.71	27.60	29.55	28,744	+1.25(+4.43%)
Dec 28, 2016	29.01	29.06	28.03	28.29	14,562	-0.58(-2.00%)
Dec 27, 2016	29.17	29.91	28.21	28.87	15,724	-0.38(-1.32%)
Dec 23, 2016		29.25	29.25	29.25	0	-0.37(-1.24%)
Dec 22, 2016	29.71	29.91	29.58	29.62	18,390	-0.18(-0.62%)
Dec 21, 2016	29.70	29.98	29.48	29.81	17,389	-0.29(-0.97%)
Dec 20, 2016	30.04	30.24	27.46	30.10	23,587	+0.44(+1.49%)
Dec 19, 2016	28.51	30.78	28.51	29.66	19,021	+0.95(+3.29%)
Dec 16, 2016	28.70	28.86	27.97	28.71	93,047	+0.23(+0.82%)
Dec 15, 2016	28.32	28.92	28.32	28.48	31,650	-0.01(-0.03%)
Dec 14, 2016	27.81	29.20	27.61	28.48	35,776	+0.42(+1.49%)
Dec 13, 2016	27.75	28.32	27.43	28.07	21,397	+0.34(+1.24%)
Dec 12, 2016	28.09	28.24	27.33	27.72	20,484	-0.47(-1.66%)
Dec 09, 2016	28.11	28.31	27.60	28.19	29,681	+0.00(+0.00%)
Dec 08, 2016	27.34	28.31	26.93	28.19	44,762	+0.95(+3.47%)
Dec 07, 2016	26.85	27.47	26.59	27.25	23,540	+0.42(+1.56%)
Dec 06, 2016	26.35	26.85	26.18	26.83	27,585	+0.40(+1.52%)
Dec 05, 2016	25.67	26.43	25.11	26.43	31,127	+1.23(+4.88%)
Dec 02, 2016	25.47	25.48	23.54	25.20	18,939	-0.32(-1.25%)
Dec 01, 2016	25.82	25.82	25.29	25.52	13,107	+0.05(+0.20%)
Nov 30, 2016	25.81	25.92	24.77	25.47	16,956	+0.03(+0.13%)
Nov 29, 2016	25.90	25.99	25.41	25.43	13,032	-0.38(-1.49%)
Nov 28, 2016	26.07	26.27	25.55	25.82	15,997	-0.67(-2.51%)
Nov 25, 2016	26.17	26.62	25.97	26.48	5,931	-0.12(-0.44%)
Nov 23, 2016		26.60	26.60	26.60	0	+0.26(+0.98%)
Nov 22, 2016	25.92	26.37	25.69	26.34	22,384	+0.42(+1.60%)
Nov 21, 2016	26.04	26.04	24.43	25.92	20,015	+0.05(+0.19%)
Nov 18, 2016	25.37	26.17	24.86	25.87	34,645	+0.50(+1.97%)
Nov 17, 2016	24.64	25.68	24.19	25.38	20,779	+0.60(+2.42%)
Nov 16, 2016	25.28	25.48	23.18	24.78	34,579	-0.57(-2.23%)
Nov 15, 2016	24.67	25.38	24.54	25.34	28,312	+0.59(+2.39%)
Nov 14, 2016	24.54	24.75	24.05	24.75	26,554	+0.21(+0.85%)
Nov 11, 2016	23.01	25.16	22.10	24.54	82,661	+1.46(+6.31%)
Nov 10, 2016	22.67	23.09	22.03	23.09	82,449	+0.42(+1.87%)
Nov 09, 2016	21.96	22.66	21.86	22.66	58,230	+0.60(+2.72%)
Nov 08, 2016	22.46	22.46	21.99	22.06	84,128	-0.36(-1.60%)
Nov 07, 2016	22.51	22.59	22.28	22.42	32,975	+0.02(+0.07%)
Nov 04, 2016	22.39	22.59	22.30	22.41	28,933	-0.10(-0.44%)
Nov 03, 2016	22.30	22.58	22.22	22.51	29,239	+0.21(+0.93%)
Nov 02, 2016	22.29	22.46	22.12	22.30	21,389	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.