Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.43	18.43	18.43	18.43	123	+0.03(+0.18%)
Nov 27, 2015	18.40	18.40	18.40	18.40	367	+0.00(+0.00%)
Nov 23, 2015	18.43	18.40	18.40	18.40	16,891	-0.19(-1.01%)
Nov 19, 2015	18.59	18.59	18.59	18.59	2,480	+0.43(+2.35%)
Nov 18, 2015	18.16	18.16	18.16	18.16	880	+0.01(+0.06%)
Nov 16, 2015	18.14	18.15	18.15	18.15	234	+0.00(+0.02%)
Nov 13, 2015	18.02	18.55	18.02	18.14	5,113	+0.16(+0.90%)
Nov 12, 2015	17.98	17.98	17.98	17.98	150	+0.22(+1.23%)
Nov 10, 2015	17.82	17.76	17.76	17.76	1,240	-0.38(-2.09%)
Nov 09, 2015	18.14	18.14	18.11	18.14	1,188	+0.40(+2.27%)
Nov 06, 2015	17.39	17.74	17.34	17.74	2,208	+0.17(+0.96%)
Nov 03, 2015	17.57	17.57	17.57	17.57	372	+0.03(+0.18%)
Oct 28, 2015	17.84	17.54	17.54	17.54	4,836	-0.20(-1.14%)
Oct 19, 2015	17.74	17.74	17.74	17.74	5,704	+0.00(+0.00%)
Oct 15, 2015	17.74	17.74	17.74	17.74	2,108	+0.00(+0.00%)
Oct 14, 2015	17.74	17.74	17.74	17.74	310	+0.00(+0.00%)
Oct 09, 2015	17.76	17.74	17.74	17.74	2,232	-0.37(-2.05%)
Oct 08, 2015	17.74	18.11	17.74	18.11	2,033	+0.38(+2.14%)
Oct 07, 2015	17.05	17.73	16.97	17.73	3,677	-0.01(-0.05%)
Oct 06, 2015	17.74	17.74	17.74	17.74	3,734	-0.12(-0.68%)
Oct 05, 2015	17.86	17.86	17.86	17.86	558	+0.12(+0.68%)
Oct 02, 2015	17.74	17.74	17.74	17.74	2,414	+0.00(+0.00%)
Oct 01, 2015	17.76	17.76	17.74	17.74	501	+0.00(+0.00%)
Sep 30, 2015	17.71	17.74	17.36	17.74	87,339	+0.63(+3.68%)
Sep 29, 2015	18.14	18.14	17.01	17.11	2,063	-0.43(-2.44%)
Sep 23, 2015	18.14	17.54	17.54	17.54	18	+0.52(+3.08%)
Sep 22, 2015	18.14	18.14	16.93	17.01	3,488	-0.16(-0.94%)
Sep 21, 2015	17.66	17.66	16.93	17.18	7,991	-0.16(-0.93%)
Sep 18, 2015	17.34	17.34	17.34	17.34	843	-0.12(-0.69%)
Sep 17, 2015	18.11	18.11	17.46	17.46	43,547	-0.48(-2.70%)
Sep 15, 2015	17.94	17.94	17.94	17.94	496	+0.20(+1.14%)
Sep 09, 2015	17.74	17.74	17.74	17.74	124	-0.19(-1.08%)
Sep 08, 2015	17.93	17.93	17.93	17.93	124	-0.03(-0.18%)
Sep 04, 2015	17.49	17.97	17.97	17.97	496	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.