Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.86	31.01	30.66	30.74	44,811	-0.49(-1.56%)
Apr 29, 2024	31.29	31.53	31.10	31.23	40,019	-0.06(-0.19%)
Apr 26, 2024	30.97	31.34	30.93	31.29	31,109	+0.13(+0.41%)
Apr 25, 2024	31.62	31.62	30.21	31.16	58,509	-0.38(-1.20%)
Apr 24, 2024	31.04	31.58	30.91	31.54	47,554	+0.12(+0.38%)
Apr 23, 2024	30.98	31.55	30.61	31.42	29,145	+0.51(+1.64%)
Apr 22, 2024	30.80	31.10	30.49	30.91	43,037	+0.00(+0.00%)
Apr 19, 2024	29.47	31.01	29.47	30.91	74,699	+1.26(+4.25%)
Apr 18, 2024	29.02	29.65	28.80	29.65	72,392	+0.54(+1.84%)
Apr 17, 2024	29.09	29.58	28.83	29.11	49,785	+0.04(+0.14%)
Apr 16, 2024	29.17	29.33	28.66	29.08	28,285	-0.26(-0.88%)
Apr 15, 2024	29.71	29.77	29.04	29.33	47,422	-0.10(-0.34%)
Apr 12, 2024	29.00	29.43	28.95	29.43	38,497	+0.13(+0.44%)
Apr 11, 2024	29.68	29.68	28.98	29.30	43,213	-0.09(-0.30%)
Apr 10, 2024	30.39	30.98	28.66	29.39	73,086	-1.74(-5.58%)
Apr 09, 2024	30.87	31.22	30.87	31.13	45,363	-0.06(-0.19%)
Apr 08, 2024	31.03	31.31	30.68	31.19	34,454	+0.42(+1.36%)
Apr 05, 2024	30.79	30.96	30.63	30.77	27,636	-0.20(-0.64%)
Apr 04, 2024	31.30	31.42	30.88	30.97	33,208	+0.13(+0.42%)
Apr 03, 2024	30.77	31.21	30.77	30.84	37,874	-0.14(-0.45%)
Apr 02, 2024	31.24	31.48	30.91	30.98	61,197	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.