First Mid Ill Bncshr (NQ: FMBH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.39(-2.26%) |
| May 27, 2014 | 17.11 | 17.11 | 17.11 | 17.11 | 81 | +0.18(+1.05%) |
| May 19, 2014 | 19.19 | 16.93 | 16.93 | 16.93 | 5,952 | -0.02(-0.09%) |
| May 16, 2014 | 17.58 | 17.58 | 16.95 | 16.95 | 4,464 | -1.60(-8.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.