Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.77	16.77	16.77	16.77	272	+0.34(+2.06%)
Jun 27, 2014	16.14	17.34	16.14	16.43	4,450	-1.49(-8.32%)
Jun 26, 2014	17.93	17.93	17.93	17.93	502	+2.40(+15.48%)
Jun 25, 2014	15.36	15.52	15.36	15.52	1,288	-0.69(-4.23%)
Jun 24, 2014	16.21	16.21	16.21	16.21	226	-0.00(-0.00%)
Jun 12, 2014	16.22	16.21	16.21	16.21	1,240	+0.00(+0.00%)
Jun 10, 2014	16.53	16.21	16.21	16.21	868	-0.32(-1.95%)
Jun 06, 2014	16.53	16.53	16.53	16.53	342	-0.40(-2.38%)
Jun 05, 2014	16.93	16.93	16.93	16.93	171	+0.74(+4.58%)
Jun 04, 2014	16.81	16.81	16.19	16.19	487	-0.53(-3.18%)
Jun 03, 2014	16.72	16.72	16.72	16.72	142	+0.00(+0.00%)
May 30, 2014	16.72	16.72	16.72	16.72	0	-0.39(-2.26%)
May 27, 2014	17.11	17.11	17.11	17.11	81	+0.18(+1.05%)
May 19, 2014	19.19	16.93	16.93	16.93	5,952	-0.02(-0.10%)
May 16, 2014	17.58	17.58	16.95	16.95	4,464	-1.60(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.