Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.59	28.59	26.94	27.27	15,520	-0.51(-1.84%)
Apr 27, 2017	28.43	28.43	27.44	27.78	12,602	-0.65(-2.29%)
Apr 26, 2017	28.29	28.60	27.79	28.43	35,662	+0.01(+0.03%)
Apr 25, 2017	28.17	28.43	28.17	28.43	10,187	+0.27(+0.95%)
Apr 24, 2017	27.86	28.56	27.77	28.16	17,914	+0.67(+2.43%)
Apr 21, 2017	27.58	27.62	26.99	27.49	15,629	-0.12(-0.42%)
Apr 20, 2017	27.67	27.67	27.14	27.61	10,669	+0.39(+1.44%)
Apr 19, 2017	27.91	27.98	26.66	27.21	13,003	-0.34(-1.24%)
Apr 18, 2017	28.09	28.14	26.76	27.56	6,710	+0.43(+1.60%)
Apr 17, 2017	26.92	27.26	26.57	27.12	11,612	+0.56(+2.11%)
Apr 13, 2017	27.11	27.11	26.55	26.56	12,165	-0.54(-2.01%)
Apr 12, 2017	27.27	27.77	27.07	27.11	9,804	-0.45(-1.64%)
Apr 11, 2017	27.05	27.79	26.54	27.56	6,314	+0.58(+2.14%)
Apr 10, 2017	27.21	27.21	26.95	26.98	10,958	-0.06(-0.22%)
Apr 07, 2017	27.52	27.52	26.98	27.04	14,349	-0.43(-1.58%)
Apr 06, 2017	26.89	28.27	26.89	27.47	9,105	-0.49(-1.76%)
Apr 05, 2017	28.18	28.64	27.84	27.97	27,452	-0.21(-0.74%)
Apr 04, 2017	27.23	28.23	27.23	28.18	10,400	-0.04(-0.15%)
Apr 03, 2017	28.45	28.64	28.10	28.22	16,348	-0.08(-0.30%)
Mar 31, 2017	28.43	28.52	28.04	28.30	77,397	-0.13(-0.47%)
Mar 30, 2017	27.88	28.56	27.88	28.43	78,112	+0.49(+1.74%)
Mar 29, 2017	27.38	28.02	27.38	27.95	52,644	+0.61(+2.23%)
Mar 28, 2017	26.57	27.76	26.55	27.34	19,065	+0.58(+2.16%)
Mar 27, 2017	26.49	26.89	26.03	26.76	13,988	+0.07(+0.25%)
Mar 24, 2017	27.13	27.18	26.59	26.70	11,451	+0.30(+1.14%)
Mar 23, 2017	26.34	26.56	26.12	26.39	19,838	+0.09(+0.35%)
Mar 22, 2017	26.95	27.08	26.02	26.30	7,078	-0.50(-1.87%)
Mar 21, 2017	27.68	27.68	26.78	26.80	16,494	-0.67(-2.44%)
Mar 20, 2017	27.77	27.77	27.47	27.47	11,568	+0.00(+0.00%)
Mar 17, 2017	27.46	27.75	27.41	27.47	42,684	-0.07(-0.24%)
Mar 16, 2017	27.54	27.66	27.44	27.54	15,008	+0.08(+0.27%)
Mar 15, 2017	27.72	27.79	27.41	27.46	11,428	+0.00(+0.00%)
Mar 14, 2017	27.45	28.16	27.43	27.46	13,771	-0.74(-2.61%)
Mar 13, 2017	28.19	28.32	28.18	28.20	5,261	+0.03(+0.12%)
Mar 10, 2017	28.35	28.35	28.17	28.17	10,362	-0.15(-0.53%)
Mar 09, 2017	28.35	28.35	28.18	28.32	12,692	+0.06(+0.21%)
Mar 08, 2017	28.34	28.35	27.98	28.26	16,670	-0.02(-0.06%)
Mar 07, 2017	28.33	28.35	28.12	28.28	10,379	+0.06(+0.21%)
Mar 06, 2017	28.14	28.35	28.01	28.22	16,591	-0.03(-0.12%)
Mar 03, 2017	28.18	28.40	27.84	28.25	29,932	+0.23(+0.84%)
Mar 02, 2017	27.67	28.18	27.67	28.02	18,962	+0.43(+1.55%)
Mar 01, 2017	28.03	28.32	27.50	27.59	21,375	-0.08(-0.27%)
Feb 28, 2017	27.59	27.96	27.58	27.67	20,544	-0.07(-0.24%)
Feb 27, 2017	27.98	28.01	27.60	27.73	10,161	-0.25(-0.90%)
Feb 24, 2017	27.58	28.07	27.58	27.98	10,139	+0.21(+0.75%)
Feb 23, 2017	27.38	28.43	27.38	27.77	13,872	+0.03(+0.12%)
Feb 22, 2017	26.86	27.88	26.86	27.74	6,137	-0.03(-0.09%)
Feb 21, 2017	27.65	27.92	27.57	27.77	4,859	+0.06(+0.21%)
Feb 17, 2017		27.71	27.71	27.71	0	+0.30(+1.10%)
Feb 16, 2017	27.21	27.80	27.21	27.41	14,177	-0.23(-0.85%)
Feb 15, 2017	27.45	27.86	27.13	27.64	39,356	+0.11(+0.39%)
Feb 14, 2017	27.59	27.60	26.61	27.53	12,618	-0.05(-0.18%)
Feb 13, 2017	27.34	27.59	26.80	27.58	6,283	+0.50(+1.85%)
Feb 10, 2017	26.64	27.47	26.60	27.08	9,026	+0.12(+0.43%)
Feb 09, 2017	26.85	27.23	26.84	26.96	17,983	+0.22(+0.81%)
Feb 08, 2017	27.18	27.59	26.55	26.75	21,095	-0.40(-1.48%)
Feb 07, 2017	27.04	27.48	26.98	27.15	13,314	-0.04(-0.15%)
Feb 06, 2017	26.80	27.47	26.80	27.19	10,559	+0.22(+0.81%)
Feb 03, 2017	26.67	27.11	26.39	26.97	15,940	+0.88(+3.37%)
Feb 02, 2017	26.42	26.42	26.03	26.09	13,918	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.