Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.59	28.59	26.94	27.27	15,520	-0.51(-1.84%)
Apr 27, 2017	28.43	28.43	27.44	27.78	12,602	-0.65(-2.29%)
Apr 26, 2017	28.29	28.60	27.79	28.43	35,662	+0.01(+0.03%)
Apr 25, 2017	28.17	28.43	28.17	28.43	10,187	+0.27(+0.95%)
Apr 24, 2017	27.86	28.56	27.77	28.16	17,914	+0.67(+2.43%)
Apr 21, 2017	27.58	27.62	26.99	27.49	15,629	-0.12(-0.42%)
Apr 20, 2017	27.67	27.67	27.14	27.61	10,669	+0.39(+1.44%)
Apr 19, 2017	27.91	27.98	26.66	27.21	13,003	-0.34(-1.24%)
Apr 18, 2017	28.09	28.14	26.76	27.56	6,710	+0.43(+1.60%)
Apr 17, 2017	26.92	27.26	26.57	27.12	11,612	+0.56(+2.11%)
Apr 13, 2017	27.11	27.11	26.55	26.56	12,165	-0.54(-2.01%)
Apr 12, 2017	27.27	27.77	27.07	27.11	9,804	-0.45(-1.64%)
Apr 11, 2017	27.05	27.79	26.54	27.56	6,314	+0.58(+2.14%)
Apr 10, 2017	27.21	27.21	26.95	26.98	10,958	-0.06(-0.22%)
Apr 07, 2017	27.52	27.52	26.98	27.04	14,349	-0.43(-1.58%)
Apr 06, 2017	26.89	28.27	26.89	27.47	9,105	-0.49(-1.76%)
Apr 05, 2017	28.18	28.64	27.84	27.97	27,452	-0.21(-0.74%)
Apr 04, 2017	27.23	28.23	27.23	28.18	10,400	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.