Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.59	34.80	34.46	34.66	23,971	+0.11(+0.32%)
Sep 27, 2018	34.85	34.93	34.55	34.55	38,227	-0.26(-0.74%)
Sep 26, 2018	34.97	35.25	34.80	34.80	37,036	-0.17(-0.49%)
Sep 25, 2018	34.92	35.19	34.81	34.98	35,367	+0.12(+0.35%)
Sep 24, 2018	34.64	35.29	34.64	34.86	77,161	+0.19(+0.55%)
Sep 21, 2018	35.35	35.70	34.58	34.67	108,454	-0.71(-2.02%)
Sep 20, 2018	35.22	35.53	35.22	35.38	23,174	+0.22(+0.64%)
Sep 19, 2018	35.28	35.55	35.16	35.16	16,149	-0.12(-0.34%)
Sep 18, 2018	35.28	35.53	35.24	35.28	24,122	-0.01(-0.02%)
Sep 17, 2018	35.23	35.55	35.23	35.28	31,882	+0.08(+0.22%)
Sep 14, 2018	35.03	35.46	34.96	35.21	11,636	+0.23(+0.66%)
Sep 13, 2018	35.23	35.37	34.85	34.98	41,186	-0.01(-0.02%)
Sep 12, 2018	35.48	35.48	34.84	34.98	36,564	-0.46(-1.31%)
Sep 11, 2018	35.31	35.77	35.21	35.45	15,046	-0.02(-0.05%)
Sep 10, 2018	35.75	35.98	35.10	35.47	23,269	-0.27(-0.77%)
Sep 07, 2018	35.24	35.74	35.11	35.74	20,247	+0.42(+1.19%)
Sep 06, 2018	35.41	35.41	35.15	35.32	17,282	-0.09(-0.24%)
Sep 05, 2018	35.27	35.41	35.08	35.41	18,737	+0.18(+0.51%)
Sep 04, 2018	35.40	35.41	35.04	35.22	12,835	-0.09(-0.24%)
Aug 31, 2018		35.31	35.31	35.31	0	-0.01(-0.02%)
Aug 30, 2018	35.09	35.41	35.09	35.32	16,358	+0.24(+0.69%)
Aug 29, 2018	35.23	35.23	34.98	35.08	15,773	-0.01(-0.02%)
Aug 28, 2018	35.39	35.41	35.02	35.09	10,953	-0.22(-0.63%)
Aug 27, 2018	35.40	35.79	35.20	35.31	47,272	+0.04(+0.12%)
Aug 24, 2018	35.23	35.32	34.96	35.27	36,422	+0.08(+0.22%)
Aug 23, 2018	35.84	35.84	34.94	35.19	19,999	-0.64(-1.80%)
Aug 22, 2018	35.88	36.09	35.66	35.83	21,292	-0.07(-0.19%)
Aug 21, 2018	35.35	36.07	35.23	35.90	28,246	+0.59(+1.68%)
Aug 20, 2018	35.62	35.71	35.22	35.31	37,509	-0.31(-0.87%)
Aug 17, 2018	35.56	35.86	35.25	35.62	24,553	-0.01(-0.02%)
Aug 16, 2018	35.19	35.81	35.04	35.63	27,861	+0.55(+1.57%)
Aug 15, 2018	35.40	35.45	34.87	35.08	13,823	-0.34(-0.97%)
Aug 14, 2018	34.93	35.44	34.73	35.42	13,695	+0.60(+1.73%)
Aug 13, 2018	35.01	35.25	34.72	34.82	49,700	-0.11(-0.32%)
Aug 10, 2018	35.03	35.20	34.74	34.93	12,102	-0.20(-0.56%)
Aug 09, 2018	35.16	35.40	34.87	35.13	11,035	-0.03(-0.10%)
Aug 08, 2018	34.89	35.33	34.73	35.16	24,556	+0.27(+0.79%)
Aug 07, 2018	34.80	35.01	34.65	34.89	19,833	+0.23(+0.67%)
Aug 06, 2018	34.73	35.01	34.59	34.66	11,828	-0.07(-0.20%)
Aug 03, 2018	35.22	35.63	34.64	34.73	38,517	-0.46(-1.32%)
Aug 02, 2018	34.80	35.66	34.80	35.19	43,046	+0.30(+0.86%)
Aug 01, 2018	34.82	35.23	34.63	34.89	32,882	+0.25(+0.72%)
Jul 31, 2018	34.94	34.94	34.43	34.64	37,015	-0.03(-0.07%)
Jul 30, 2018	35.00	35.22	34.46	34.67	18,296	-0.27(-0.76%)
Jul 27, 2018	35.10	35.10	34.64	34.93	31,419	-0.09(-0.25%)
Jul 26, 2018	34.71	35.19	34.68	35.02	59,005	+0.51(+1.47%)
Jul 25, 2018	35.03	35.03	33.42	34.51	20,932	-0.52(-1.50%)
Jul 24, 2018	35.28	35.28	34.81	35.04	16,055	-0.11(-0.32%)
Jul 23, 2018	34.89	35.30	34.89	35.15	29,483	+0.24(+0.69%)
Jul 20, 2018	35.16	35.32	34.77	34.91	35,722	-0.26(-0.73%)
Jul 19, 2018	34.87	35.25	34.87	35.16	39,341	+0.20(+0.57%)
Jul 18, 2018	34.20	35.08	34.20	34.97	53,575	+0.77(+2.26%)
Jul 17, 2018	34.37	34.94	34.03	34.19	40,279	-0.09(-0.28%)
Jul 16, 2018	34.01	34.67	33.94	34.29	44,626	+0.27(+0.78%)
Jul 13, 2018	34.35	35.03	33.78	34.02	16,165	-0.32(-0.93%)
Jul 12, 2018	35.22	35.22	34.16	34.34	32,639	-0.40(-1.14%)
Jul 11, 2018	34.80	35.11	34.61	34.73	28,611	-0.08(-0.22%)
Jul 10, 2018	35.47	35.69	34.79	34.81	30,449	-0.59(-1.67%)
Jul 09, 2018	35.33	35.75	34.88	35.41	55,924	+0.17(+0.49%)
Jul 06, 2018	35.34	35.77	33.94	35.23	87,213	-0.05(-0.15%)
Jul 05, 2018	34.67	35.39	34.58	35.28	43,788	+0.72(+2.09%)
Jul 03, 2018		34.56	34.56	34.56	0	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.