Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.75	41.29	38.60	39.96	69,194	-0.30(-0.75%)
Apr 29, 2021	41.30	41.30	39.46	40.26	39,172	+0.55(+1.39%)
Apr 28, 2021	39.61	40.58	38.59	39.71	26,304	-0.01(-0.02%)
Apr 27, 2021	39.60	41.24	38.24	39.72	35,416	-0.10(-0.25%)
Apr 26, 2021	40.37	40.57	39.60	39.82	22,252	-0.18(-0.46%)
Apr 23, 2021	39.73	40.55	39.55	40.00	68,432	+0.57(+1.44%)
Apr 22, 2021	39.96	40.20	38.92	39.43	36,738	-0.44(-1.10%)
Apr 21, 2021	39.08	39.98	38.45	39.87	29,232	+0.81(+2.07%)
Apr 20, 2021	39.85	39.85	38.65	39.07	37,804	-0.88(-2.21%)
Apr 19, 2021	39.41	40.92	37.72	39.95	51,509	-0.25(-0.62%)
Apr 16, 2021	39.81	40.42	39.42	40.20	41,189	+0.65(+1.65%)
Apr 15, 2021	39.75	39.75	38.61	39.54	33,013	-0.12(-0.30%)
Apr 14, 2021	39.00	39.77	38.66	39.66	23,443	+0.49(+1.24%)
Apr 13, 2021	39.88	39.95	39.18	39.18	20,788	-1.07(-2.67%)
Apr 12, 2021	39.55	40.81	39.55	40.25	46,953	-0.27(-0.66%)
Apr 09, 2021	40.85	40.94	40.02	40.52	35,850	-0.28(-0.70%)
Apr 08, 2021	40.07	40.82	39.86	40.80	46,838	+0.64(+1.60%)
Apr 07, 2021	41.06	41.06	39.78	40.16	45,780	-0.50(-1.24%)
Apr 06, 2021	40.75	41.07	40.45	40.66	28,034	-0.20(-0.49%)
Apr 05, 2021	40.38	40.95	39.88	40.87	45,947	+0.47(+1.16%)
Apr 01, 2021	40.05	40.56	39.46	40.40	64,182	+0.08(+0.20%)
Mar 31, 2021	39.47	40.54	39.47	40.31	88,680	-0.21(-0.52%)
Mar 30, 2021	40.59	41.07	39.94	40.53	49,383	+0.11(+0.27%)
Mar 29, 2021	40.55	40.55	39.75	40.42	49,651	-0.64(-1.56%)
Mar 26, 2021	39.85	41.06	39.01	41.06	35,741	+1.60(+4.05%)
Mar 25, 2021	39.00	39.92	37.55	39.46	46,943	+0.71(+1.82%)
Mar 24, 2021	39.75	40.38	38.66	38.75	85,450	-0.50(-1.29%)
Mar 23, 2021	39.33	40.06	38.31	39.26	95,414	-0.67(-1.68%)
Mar 22, 2021	40.64	40.64	38.86	39.93	79,121	-0.91(-2.22%)
Mar 19, 2021	39.41	41.04	38.79	40.84	226,980	+1.07(+2.70%)
Mar 18, 2021	39.22	40.17	38.65	39.76	107,174	+0.71(+1.81%)
Mar 17, 2021	37.92	39.06	37.90	39.06	77,949	+0.34(+0.88%)
Mar 16, 2021	38.79	39.41	37.86	38.72	74,797	-0.38(-0.96%)
Mar 15, 2021	39.79	39.83	37.23	39.09	58,789	-0.78(-1.96%)
Mar 12, 2021	38.52	39.90	38.52	39.87	60,259	+1.47(+3.82%)
Mar 11, 2021	37.67	38.41	37.67	38.41	51,776	+0.56(+1.48%)
Mar 10, 2021	37.83	38.78	34.05	37.85	78,955	+0.12(+0.32%)
Mar 09, 2021	37.21	38.51	37.21	37.73	30,490	-0.86(-2.24%)
Mar 08, 2021	37.02	38.98	37.02	38.59	62,041	+1.88(+5.12%)
Mar 05, 2021	36.18	36.87	35.72	36.71	43,260	+1.29(+3.65%)
Mar 04, 2021	36.12	36.96	34.99	35.41	59,795	-0.43(-1.20%)
Mar 03, 2021	34.44	36.54	34.44	35.85	72,269	+1.65(+4.83%)
Mar 02, 2021	34.55	34.60	33.83	34.19	16,886	-0.51(-1.48%)
Mar 01, 2021	34.10	34.75	33.76	34.71	34,784	+1.31(+3.93%)
Feb 26, 2021	33.61	33.79	32.71	33.40	66,906	-0.01(-0.03%)
Feb 25, 2021	34.31	34.41	33.40	33.40	114,709	-0.60(-1.75%)
Feb 24, 2021	33.04	34.10	32.73	34.00	111,783	+1.04(+3.15%)
Feb 23, 2021	32.98	33.04	32.66	32.96	47,951	+0.21(+0.64%)
Feb 22, 2021	32.71	32.87	31.38	32.75	29,356	+0.61(+1.88%)
Feb 19, 2021	31.49	32.18	31.23	32.15	30,402	+0.81(+2.58%)
Feb 18, 2021	31.95	32.15	30.82	31.34	39,311	-0.61(-1.91%)
Feb 17, 2021	31.98	32.52	31.95	31.95	24,476	-0.21(-0.65%)
Feb 16, 2021	32.37	32.61	31.93	32.16	16,444	+0.25(+0.77%)
Feb 12, 2021	31.79	32.30	31.48	31.91	23,346	+0.04(+0.11%)
Feb 11, 2021	32.33	32.48	31.35	31.88	28,786	-0.27(-0.85%)
Feb 10, 2021	32.75	32.84	32.15	32.15	22,483	-0.47(-1.45%)
Feb 09, 2021	32.16	32.73	31.91	32.62	45,436	+0.37(+1.16%)
Feb 08, 2021	31.89	32.29	31.76	32.25	44,326	+0.44(+1.38%)
Feb 05, 2021	31.93	31.93	31.27	31.81	20,497	-0.12(-0.37%)
Feb 04, 2021	31.17	31.93	31.02	31.93	51,617	+0.72(+2.31%)
Feb 03, 2021	30.98	31.22	30.56	31.21	38,879	-0.08(-0.26%)
Feb 02, 2021	31.40	31.40	30.40	31.29	37,112	+0.42(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.