Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.800
7.800
7.500
7.700
595,018
-0.10(-1.28%)
Jan 30, 2017
8.050
8.050
7.650
7.800
420,072
-0.30(-3.70%)
Jan 27, 2017
8.200
8.200
8.000
8.100
173,796
-0.10(-1.22%)
Jan 26, 2017
8.400
8.400
8.100
8.200
192,506
-0.15(-1.80%)
Jan 25, 2017
8.300
8.525
8.250
8.350
475,229
+0.15(+1.83%)
Jan 24, 2017
8.100
8.350
8.075
8.200
278,691
+0.15(+1.86%)
Jan 23, 2017
7.850
8.050
7.833
8.050
647,565
+0.25(+3.21%)
Jan 20, 2017
7.900
7.950
7.700
7.800
227,321
-0.05(-0.64%)
Jan 19, 2017
7.800
8.025
7.600
7.850
390,325
+0.05(+0.64%)
Jan 18, 2017
7.700
7.800
7.600
7.800
214,241
+0.15(+1.96%)
Jan 17, 2017
8.000
8.200
7.600
7.650
768,489
-0.45(-5.56%)
Jan 13, 2017
8.100
8.100
8.100
0
+0.10(+1.25%)
Jan 12, 2017
8.050
8.200
7.850
8.000
537,391
-0.10(-1.23%)
Jan 11, 2017
8.300
8.450
8.050
8.100
428,579
-0.25(-2.99%)
Jan 10, 2017
8.250
8.800
8.200
8.350
948,620
+0.05(+0.60%)
Jan 09, 2017
8.250
8.400
8.200
8.300
407,629
+0.10(+1.22%)
Jan 06, 2017
8.150
8.300
8.037
8.200
367,485
+0.00(+0.00%)
Jan 05, 2017
7.950
8.200
7.825
8.200
575,069
+0.25(+3.14%)
Jan 04, 2017
7.450
8.000
7.450
7.950
832,995
+0.15(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.