Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.83	16.86	16.39	16.62	166,311	+0.21(+1.28%)
Oct 30, 2014	15.79	16.62	15.52	16.41	163,430	+0.51(+3.21%)
Oct 29, 2014	16.25	16.25	15.73	15.90	80,263	-0.38(-2.33%)
Oct 28, 2014	15.80	16.30	15.25	16.28	179,949	+0.50(+3.17%)
Oct 27, 2014	15.70	15.87	15.54	15.78	122,291	-0.09(-0.57%)
Oct 24, 2014	15.75	15.97	15.29	15.87	99,817	+0.15(+0.95%)
Oct 23, 2014	15.68	15.76	15.32	15.72	176,099	+0.21(+1.35%)
Oct 22, 2014	16.00	16.23	15.47	15.51	77,398	-0.50(-3.12%)
Oct 21, 2014	15.71	16.06	15.35	16.01	272,659	+0.34(+2.17%)
Oct 20, 2014	15.35	16.15	15.35	15.67	164,379	+0.20(+1.29%)
Oct 17, 2014	15.89	16.01	15.42	15.47	191,142	-0.17(-1.09%)
Oct 16, 2014	15.43	15.94	15.31	15.64	538,946	-0.06(-0.38%)
Oct 15, 2014	15.73	15.96	15.32	15.70	340,091	-0.32(-2.00%)
Oct 14, 2014	16.17	16.48	15.50	16.02	419,922	+0.06(+0.38%)
Oct 13, 2014	16.13	16.40	15.67	15.96	115,669	-0.19(-1.18%)
Oct 10, 2014	16.24	16.53	15.51	16.15	325,505	-0.22(-1.34%)
Oct 09, 2014	16.63	16.66	16.35	16.37	163,859	-0.33(-1.98%)
Oct 08, 2014	16.14	16.73	15.93	16.70	128,539	+0.51(+3.15%)
Oct 07, 2014	16.31	16.77	16.14	16.19	289,221	-0.26(-1.58%)
Oct 06, 2014	16.82	16.99	16.32	16.45	126,160	-0.36(-2.14%)
Oct 03, 2014	16.71	16.88	16.51	16.81	109,334	+0.26(+1.57%)
Oct 02, 2014	15.93	16.56	15.90	16.55	203,750	+0.61(+3.83%)
Oct 01, 2014	16.22	16.22	15.92	15.94	146,283	-0.33(-2.03%)
Sep 30, 2014	16.84	17.00	16.03	16.27	343,466	-0.33(-1.99%)
Sep 29, 2014	16.48	16.62	16.06	16.60	338,497	+0.01(+0.06%)
Sep 26, 2014	15.78	16.67	15.58	16.59	738,520	+0.81(+5.13%)
Sep 25, 2014	15.60	15.86	15.47	15.78	341,810	+0.11(+0.70%)
Sep 24, 2014	15.50	15.80	15.08	15.67	457,036	+0.57(+3.77%)
Sep 23, 2014	15.18	15.23	14.86	15.10	175,576	-0.11(-0.72%)
Sep 22, 2014	14.99	15.40	14.65	15.21	286,629	+0.12(+0.80%)
Sep 19, 2014	15.50	15.50	15.02	15.09	650,814	-0.30(-1.95%)
Sep 18, 2014	15.02	15.40	14.68	15.39	170,741	+0.48(+3.22%)
Sep 17, 2014	14.77	14.95	14.52	14.91	118,178	+0.17(+1.15%)
Sep 16, 2014	14.33	14.88	14.33	14.74	132,553	+0.33(+2.29%)
Sep 15, 2014	14.68	14.78	14.19	14.41	160,962	-0.30(-2.04%)
Sep 12, 2014	14.72	14.87	14.46	14.71	174,606	+0.00(+0.00%)
Sep 11, 2014	14.15	14.71	14.15	14.71	248,235	+0.51(+3.59%)
Sep 10, 2014	14.17	14.40	13.76	14.20	293,861	+0.02(+0.14%)
Sep 09, 2014	13.79	14.73	13.76	14.18	299,026	+0.33(+2.38%)
Sep 08, 2014	13.46	13.86	13.46	13.85	186,996	+0.34(+2.52%)
Sep 05, 2014	13.36	13.60	13.33	13.51	97,889	+0.07(+0.52%)
Sep 04, 2014	13.51	13.66	13.37	13.44	91,508	-0.07(-0.52%)
Sep 03, 2014	13.39	13.69	13.23	13.51	303,119	+0.18(+1.35%)
Sep 02, 2014	13.49	13.49	13.25	13.33	146,539	-0.13(-0.97%)
Aug 29, 2014	13.27	13.46	13.46	13.46	150,800	+0.19(+1.43%)
Aug 28, 2014	13.15	13.40	13.01	13.27	128,757	+0.02(+0.15%)
Aug 27, 2014	13.46	13.52	13.24	13.25	90,063	-0.23(-1.71%)
Aug 26, 2014	13.47	13.57	13.25	13.48	178,752	+0.01(+0.07%)
Aug 25, 2014	13.50	13.82	13.17	13.47	191,868	+0.05(+0.37%)
Aug 22, 2014	13.52	13.52	13.39	13.42	161,635	-0.06(-0.45%)
Aug 21, 2014	13.43	13.52	13.27	13.48	135,659	-0.01(-0.07%)
Aug 20, 2014	13.73	13.77	13.35	13.49	355,486	-0.33(-2.39%)
Aug 19, 2014	13.95	14.00	13.73	13.82	89,596	-0.13(-0.93%)
Aug 18, 2014	13.84	13.99	13.70	13.95	130,624	+0.28(+2.05%)
Aug 15, 2014	14.01	14.24	13.48	13.67	78,027	-0.22(-1.58%)
Aug 14, 2014	14.20	14.20	13.82	13.89	90,564	-0.34(-2.39%)
Aug 13, 2014	13.91	14.43	13.91	14.23	325,720	+0.44(+3.19%)
Aug 12, 2014	13.61	13.87	13.41	13.79	260,820	+0.07(+0.51%)
Aug 11, 2014	14.60	14.70	13.32	13.72	498,310	-0.81(-5.57%)
Aug 08, 2014	13.83	14.53	13.83	14.53	406,560	+0.38(+2.69%)
Aug 07, 2014	13.07	14.39	13.07	14.15	612,247	+1.23(+9.52%)
Aug 06, 2014	12.91	13.21	12.83	12.92	262,402	-0.10(-0.77%)
Aug 05, 2014	13.03	13.26	12.92	13.02	268,933	-0.10(-0.72%)
Aug 04, 2014	12.60	13.21	12.60	13.12	243,465	+0.56(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.