Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.00	10.06	9.790	9.870	614,756	-0.03(-0.30%)
Oct 30, 2018	9.620	10.05	9.580	9.900	823,461	+0.26(+2.70%)
Oct 29, 2018	9.640	9.950	9.470	9.640	1,512,890	+0.09(+0.94%)
Oct 26, 2018	8.610	9.610	8.530	9.550	1,378,600	+1.05(+12.35%)
Oct 25, 2018	8.550	8.965	8.050	8.500	923,676	+0.43(+5.33%)
Oct 24, 2018	8.450	8.590	8.050	8.070	494,001	-0.42(-4.95%)
Oct 23, 2018	8.400	8.520	8.260	8.490	477,201	-0.04(-0.47%)
Oct 22, 2018	8.450	8.820	8.450	8.530	385,972	+0.14(+1.67%)
Oct 19, 2018	8.510	8.770	8.370	8.390	458,300	-0.14(-1.64%)
Oct 18, 2018	8.880	8.880	8.515	8.530	503,782	-0.45(-5.01%)
Oct 17, 2018	9.020	9.020	8.840	8.980	280,968	-0.07(-0.77%)
Oct 16, 2018	8.640	9.060	8.600	9.050	272,309	+0.44(+5.11%)
Oct 15, 2018	8.550	8.720	8.380	8.610	653,641	+0.04(+0.47%)
Oct 12, 2018	8.620	8.700	8.470	8.570	353,600	+0.10(+1.18%)
Oct 11, 2018	8.270	8.620	8.270	8.470	463,402	+0.16(+1.93%)
Oct 10, 2018	8.550	8.550	8.290	8.310	590,921	-0.29(-3.37%)
Oct 09, 2018	8.350	8.640	8.350	8.600	492,909	+0.20(+2.38%)
Oct 08, 2018	8.440	8.540	8.320	8.400	416,169	-0.08(-0.94%)
Oct 05, 2018	8.410	8.530	8.310	8.480	793,000	+0.06(+0.71%)
Oct 04, 2018	8.590	8.590	8.300	8.420	401,777	-0.18(-2.09%)
Oct 03, 2018	8.450	8.640	8.360	8.600	241,386	+0.15(+1.78%)
Oct 02, 2018	8.620	8.620	8.390	8.450	364,769	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.