Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.29	18.43	18.43	18.43	266,200	+0.16(+0.88%)
Dec 30, 2014	18.53	18.61	17.98	18.27	201,581	-0.37(-1.98%)
Dec 29, 2014	18.94	19.09	18.52	18.64	187,179	-0.24(-1.27%)
Dec 26, 2014	18.87	19.04	18.61	18.88	91,968	+0.13(+0.69%)
Dec 24, 2014	18.78	18.75	18.75	18.75	142,200	+0.06(+0.32%)
Dec 23, 2014	18.68	18.90	18.60	18.69	515,424	+0.05(+0.27%)
Dec 22, 2014	19.03	19.03	18.46	18.64	523,449	-0.14(-0.75%)
Dec 19, 2014	17.76	18.85	17.68	18.78	1,139,493	+0.98(+5.51%)
Dec 18, 2014	16.94	17.84	16.72	17.80	936,098	+1.06(+6.33%)
Dec 17, 2014	16.17	16.88	16.01	16.74	416,692	+0.57(+3.53%)
Dec 16, 2014	15.96	16.50	15.88	16.17	328,406	+0.13(+0.81%)
Dec 15, 2014	15.78	16.29	15.72	16.04	412,307	+0.29(+1.84%)
Dec 12, 2014	15.82	16.21	15.69	15.75	443,918	-0.16(-1.01%)
Dec 11, 2014	15.77	16.20	15.58	15.91	297,178	+0.18(+1.14%)
Dec 10, 2014	16.17	16.22	15.63	15.73	319,050	-0.46(-2.84%)
Dec 09, 2014	15.58	16.26	15.36	16.19	678,494	+0.35(+2.21%)
Dec 08, 2014	16.16	16.60	15.59	15.84	824,214	-0.39(-2.40%)
Dec 05, 2014	16.60	16.69	16.17	16.23	826,476	-0.42(-2.52%)
Dec 04, 2014	16.43	16.76	16.30	16.65	248,904	+0.16(+0.97%)
Dec 03, 2014	16.39	16.63	16.09	16.49	424,834	+0.05(+0.30%)
Dec 02, 2014	16.42	16.55	16.10	16.44	528,650	+0.01(+0.06%)
Dec 01, 2014	16.60	16.70	16.39	16.43	384,216	-0.19(-1.14%)
Nov 28, 2014	16.79	16.86	16.35	16.62	194,982	-0.22(-1.31%)
Nov 26, 2014	16.81	16.84	16.84	16.84	222,100	+0.09(+0.54%)
Nov 25, 2014	17.06	17.10	16.46	16.75	511,986	-0.31(-1.82%)
Nov 24, 2014	17.00	17.16	16.50	17.06	521,695	-0.06(-0.35%)
Nov 21, 2014	15.62	17.14	15.40	17.12	6,079,557	+2.45(+16.70%)
Nov 20, 2014	14.10	14.73	14.02	14.67	351,011	+0.43(+3.02%)
Nov 19, 2014	14.60	14.75	14.08	14.24	241,988	-0.32(-2.20%)
Nov 18, 2014	14.46	14.87	14.41	14.56	210,321	+0.08(+0.55%)
Nov 17, 2014	15.52	15.69	14.26	14.48	466,873	-1.21(-7.71%)
Nov 14, 2014	15.83	15.99	15.63	15.69	107,214	-0.17(-1.07%)
Nov 13, 2014	15.75	16.14	15.75	15.86	131,959	+0.08(+0.51%)
Nov 12, 2014	15.67	15.94	15.48	15.78	417,013	+0.00(+0.00%)
Nov 11, 2014	15.99	16.02	15.57	15.78	213,075	-0.22(-1.38%)
Nov 10, 2014	16.07	16.24	15.91	16.00	214,652	-0.18(-1.11%)
Nov 07, 2014	16.29	16.46	15.80	16.18	441,639	-0.14(-0.86%)
Nov 06, 2014	17.01	17.19	16.25	16.32	434,711	-0.72(-4.23%)
Nov 05, 2014	17.09	17.68	16.65	17.04	478,459	+0.10(+0.59%)
Nov 04, 2014	16.18	16.99	15.97	16.94	924,655	+0.25(+1.50%)
Nov 03, 2014	16.68	16.97	16.40	16.69	321,945	+0.07(+0.42%)
Oct 31, 2014	16.83	16.86	16.39	16.62	166,311	+0.21(+1.28%)
Oct 30, 2014	15.79	16.62	15.52	16.41	163,430	+0.51(+3.21%)
Oct 29, 2014	16.25	16.25	15.73	15.90	80,263	-0.38(-2.33%)
Oct 28, 2014	15.80	16.30	15.25	16.28	179,949	+0.50(+3.17%)
Oct 27, 2014	15.70	15.87	15.54	15.78	122,291	-0.09(-0.57%)
Oct 24, 2014	15.75	15.97	15.29	15.87	99,817	+0.15(+0.95%)
Oct 23, 2014	15.68	15.76	15.32	15.72	176,099	+0.21(+1.35%)
Oct 22, 2014	16.00	16.23	15.47	15.51	77,398	-0.50(-3.12%)
Oct 21, 2014	15.71	16.06	15.35	16.01	272,659	+0.34(+2.17%)
Oct 20, 2014	15.35	16.15	15.35	15.67	164,379	+0.20(+1.29%)
Oct 17, 2014	15.89	16.01	15.42	15.47	191,142	-0.17(-1.09%)
Oct 16, 2014	15.43	15.94	15.31	15.64	538,946	-0.06(-0.38%)
Oct 15, 2014	15.73	15.96	15.32	15.70	340,091	-0.32(-2.00%)
Oct 14, 2014	16.17	16.48	15.50	16.02	419,922	+0.06(+0.38%)
Oct 13, 2014	16.13	16.40	15.67	15.96	115,669	-0.19(-1.18%)
Oct 10, 2014	16.24	16.53	15.51	16.15	325,505	-0.22(-1.34%)
Oct 09, 2014	16.63	16.66	16.35	16.37	163,859	-0.33(-1.98%)
Oct 08, 2014	16.14	16.73	15.93	16.70	128,539	+0.51(+3.15%)
Oct 07, 2014	16.31	16.77	16.14	16.19	289,221	-0.26(-1.58%)
Oct 06, 2014	16.82	16.99	16.32	16.45	126,160	-0.36(-2.14%)
Oct 03, 2014	16.71	16.88	16.51	16.81	109,334	+0.26(+1.57%)
Oct 02, 2014	15.93	16.56	15.90	16.55	203,750	+0.61(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.