Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 10, 2021
9.490
9.490
9.490
0
+0.00(+0.00%)
Feb 09, 2021
9.480
9.500
9.480
9.490
1,147,101
+0.00(+0.00%)
Feb 08, 2021
9.480
9.510
9.480
9.490
980,362
+0.01(+0.11%)
Feb 05, 2021
9.480
9.490
9.480
9.480
369,400
+0.00(+0.00%)
Feb 04, 2021
9.480
9.490
9.480
9.480
415,538
-0.01(-0.11%)
Feb 03, 2021
9.480
9.490
9.470
9.490
837,695
+0.01(+0.11%)
Feb 02, 2021
9.480
9.490
9.470
9.480
809,766
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.