Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.440	9.480	9.330	9.420	619,627	+0.05(+0.53%)
May 27, 2016	9.270	9.370	9.370	9.370	246,000	+0.14(+1.52%)
May 26, 2016	9.370	9.430	9.170	9.230	309,780	-0.07(-0.75%)
May 25, 2016	9.290	9.430	9.160	9.300	411,840	+0.06(+0.65%)
May 24, 2016	9.090	9.270	9.010	9.240	569,018	+0.23(+2.55%)
May 23, 2016	8.990	9.270	8.945	9.010	380,516	+0.05(+0.56%)
May 20, 2016	8.920	9.000	8.615	8.960	541,603	+0.10(+1.13%)
May 19, 2016	8.650	8.850	8.600	8.860	1,103,673	+0.18(+2.07%)
May 18, 2016	8.750	8.900	8.540	8.680	378,537	-0.08(-0.91%)
May 17, 2016	8.910	9.040	8.760	8.760	624,586	-0.18(-1.96%)
May 16, 2016	8.760	9.020	8.690	8.935	547,081	+0.24(+2.70%)
May 13, 2016	8.770	8.876	8.620	8.700	389,450	-0.10(-1.14%)
May 12, 2016	8.910	8.910	8.470	8.800	459,773	-0.03(-0.34%)
May 11, 2016	9.050	9.050	8.805	8.830	319,814	-0.20(-2.21%)
May 10, 2016	9.110	9.155	8.870	9.030	382,355	+0.03(+0.33%)
May 09, 2016	9.190	9.360	8.955	9.000	569,744	-0.14(-1.53%)
May 06, 2016	9.590	9.715	9.040	9.140	423,177	-0.53(-5.48%)
May 05, 2016	9.260	9.765	9.145	9.670	860,036	+0.57(+6.26%)
May 04, 2016	9.520	10.47	8.890	9.100	2,978,390	-1.62(-15.11%)
May 03, 2016	10.56	11.16	10.54	10.72	605,481	-0.01(-0.09%)
May 02, 2016	10.78	10.93	10.53	10.73	229,880	+0.02(+0.19%)
Apr 29, 2016	11.05	11.19	10.62	10.71	303,496	-0.39(-3.51%)
Apr 28, 2016	10.84	11.18	10.73	11.10	371,759	+0.26(+2.40%)
Apr 27, 2016	10.68	10.87	10.36	10.84	301,898	+0.22(+2.07%)
Apr 26, 2016	10.55	10.65	10.44	10.62	423,392	+0.12(+1.14%)
Apr 25, 2016	10.55	10.64	10.37	10.50	165,823	-0.09(-0.85%)
Apr 22, 2016	10.70	10.80	10.41	10.59	313,216	-0.10(-0.94%)
Apr 21, 2016	10.75	10.90	10.65	10.69	316,207	-0.03(-0.28%)
Apr 20, 2016	10.62	10.84	10.45	10.72	403,021	+0.13(+1.23%)
Apr 19, 2016	10.81	10.81	10.40	10.59	266,513	-0.16(-1.49%)
Apr 18, 2016	10.61	10.83	10.53	10.75	151,566	+0.07(+0.66%)
Apr 15, 2016	10.79	10.96	10.67	10.68	153,274	-0.21(-1.93%)
Apr 14, 2016	10.75	11.00	10.65	10.89	163,407	+0.13(+1.21%)
Apr 13, 2016	10.27	10.94	10.26	10.76	414,651	+0.58(+5.70%)
Apr 12, 2016	10.27	10.37	9.775	10.18	966,205	-0.09(-0.88%)
Apr 11, 2016	10.50	10.79	10.27	10.27	235,327	-0.22(-2.10%)
Apr 08, 2016	10.56	10.78	10.29	10.49	220,468	+0.04(+0.38%)
Apr 07, 2016	10.57	10.81	10.37	10.45	184,608	-0.18(-1.69%)
Apr 06, 2016	10.47	10.69	10.43	10.63	201,598	+0.11(+1.05%)
Apr 05, 2016	10.89	11.15	10.13	10.52	852,055	-0.74(-6.57%)
Apr 04, 2016	10.57	11.54	10.50	11.26	897,339	+0.73(+6.93%)
Apr 01, 2016	10.43	10.54	10.11	10.53	247,261	+0.00(+0.00%)
Mar 31, 2016	10.26	10.73	10.26	10.53	400,916	+0.24(+2.33%)
Mar 30, 2016	10.10	10.38	10.10	10.29	250,909	+0.29(+2.90%)
Mar 29, 2016	9.600	10.37	9.520	10.00	650,984	+0.45(+4.71%)
Mar 28, 2016	9.810	9.860	9.250	9.550	421,164	-0.39(-3.92%)
Mar 24, 2016	9.920	9.940	9.940	9.940	142,000	-0.07(-0.70%)
Mar 23, 2016	10.16	10.16	9.790	10.01	267,119	-0.22(-2.15%)
Mar 22, 2016	10.27	10.44	10.16	10.23	173,563	-0.08(-0.78%)
Mar 21, 2016	10.32	10.52	10.16	10.31	234,780	-0.06(-0.58%)
Mar 18, 2016	10.39	10.66	10.09	10.37	759,199	-0.06(-0.58%)
Mar 17, 2016	10.07	10.48	10.05	10.43	370,966	+0.37(+3.68%)
Mar 16, 2016	9.850	10.17	9.770	10.06	338,094	+0.18(+1.82%)
Mar 15, 2016	10.60	10.61	9.870	9.880	251,785	-0.78(-7.32%)
Mar 14, 2016	10.53	10.97	10.46	10.66	330,600	+0.08(+0.76%)
Mar 11, 2016	10.38	10.78	10.12	10.58	247,886	+0.26(+2.52%)
Mar 10, 2016	10.51	10.66	10.15	10.32	308,332	-0.09(-0.86%)
Mar 09, 2016	10.61	10.98	10.39	10.41	501,742	-0.22(-2.07%)
Mar 08, 2016	11.17	11.31	10.60	10.63	339,417	-0.72(-6.34%)
Mar 07, 2016	10.46	11.37	10.46	11.35	512,868	+0.07(+0.62%)
Mar 04, 2016	11.50	11.83	11.18	11.28	559,906	-0.21(-1.83%)
Mar 03, 2016	11.47	11.79	11.26	11.49	558,753	-0.05(-0.43%)
Mar 02, 2016	11.15	11.54	10.17	11.54	433,625	+0.36(+3.22%)
Mar 01, 2016	11.30	11.34	11.02	11.18	423,154	-0.06(-0.53%)
Feb 29, 2016	11.19	11.57	11.00	11.24	598,421	+0.01(+0.09%)
Feb 26, 2016	10.84	11.41	10.83	11.23	516,396	+0.48(+4.47%)
Feb 25, 2016	10.74	10.96	10.69	10.75	455,098	+0.02(+0.19%)
Feb 24, 2016	9.800	10.83	9.800	10.73	305,972	+0.10(+0.94%)
Feb 23, 2016	10.67	10.83	10.47	10.63	404,553	-0.05(-0.47%)
Feb 22, 2016	10.16	10.81	10.05	10.68	1,025,456	+0.54(+5.33%)
Feb 19, 2016	10.19	10.44	9.730	10.14	1,349,557	-0.14(-1.36%)
Feb 18, 2016	8.430	10.68	8.000	10.28	2,286,535	+0.91(+9.71%)
Feb 17, 2016	8.510	10.21	8.510	9.370	2,096,637	+0.97(+11.55%)
Feb 16, 2016	8.120	8.470	8.000	8.400	498,432	+0.31(+3.83%)
Feb 12, 2016	8.020	8.090	8.090	8.090	480,500	+0.13(+1.63%)
Feb 11, 2016	7.580	7.960	7.450	7.960	527,585	+0.32(+4.19%)
Feb 10, 2016	7.620	8.210	7.580	7.640	424,435	-0.05(-0.65%)
Feb 09, 2016	8.080	8.350	7.500	7.690	936,118	-0.49(-5.99%)
Feb 08, 2016	8.370	8.410	7.830	8.180	527,701	-0.27(-3.20%)
Feb 05, 2016	8.690	8.690	8.250	8.450	508,185	-0.33(-3.76%)
Feb 04, 2016	8.500	8.860	8.430	8.780	494,101	+0.23(+2.69%)
Feb 03, 2016	8.730	8.830	8.180	8.550	554,767	-0.13(-1.50%)
Feb 02, 2016	9.470	9.500	8.625	8.680	516,963	-0.87(-9.11%)
Feb 01, 2016	9.130	9.670	8.930	9.550	676,063	+0.37(+4.03%)
Jan 29, 2016	9.000	9.270	9.000	9.180	540,297	+0.18(+2.00%)
Jan 28, 2016	9.220	9.410	8.920	9.000	504,852	-0.11(-1.21%)
Jan 27, 2016	9.460	9.540	9.020	9.110	382,147	-0.34(-3.60%)
Jan 26, 2016	9.410	9.600	9.230	9.450	234,609	+0.10(+1.07%)
Jan 25, 2016	9.570	9.720	9.310	9.350	396,682	-0.31(-3.21%)
Jan 22, 2016	9.500	9.880	9.380	9.660	457,629	+0.22(+2.33%)
Jan 21, 2016	9.240	9.640	9.080	9.440	689,560	+0.18(+2.00%)
Jan 20, 2016	9.510	9.690	8.710	9.255	887,842	-0.44(-4.59%)
Jan 19, 2016	10.10	10.25	9.530	9.700	621,558	-0.32(-3.19%)
Jan 15, 2016	10.00	10.02	10.02	10.02	611,500	-0.25(-2.43%)
Jan 14, 2016	10.35	10.83	9.860	10.27	1,041,049	+0.20(+1.99%)
Jan 13, 2016	9.710	10.18	9.690	10.07	907,531	+0.44(+4.57%)
Jan 12, 2016	10.02	10.15	9.280	9.630	598,007	-0.26(-2.63%)
Jan 11, 2016	9.980	10.09	9.690	9.890	393,518	+0.03(+0.30%)
Jan 08, 2016	10.03	10.13	9.800	9.860	430,738	-0.09(-0.90%)
Jan 07, 2016	10.00	10.34	9.680	9.950	705,194	-0.20(-1.97%)
Jan 06, 2016	10.26	11.08	10.26	10.15	475,005	-0.13(-1.26%)
Jan 05, 2016	10.62	10.62	10.19	10.28	241,040	-0.35(-3.29%)
Jan 04, 2016	10.83	10.83	10.32	10.63	504,752	-0.30(-2.74%)
Dec 31, 2015	11.07	10.93	10.93	10.93	779,700	-0.16(-1.44%)
Dec 30, 2015	11.21	11.37	11.03	11.09	379,341	-0.04(-0.36%)
Dec 29, 2015	11.07	11.31	10.97	11.13	258,334	+0.08(+0.72%)
Dec 28, 2015	11.54	11.62	10.92	11.05	295,074	-0.52(-4.49%)
Dec 24, 2015	11.51	11.57	11.57	11.57	92,100	+0.11(+0.96%)
Dec 23, 2015	11.29	11.72	11.26	11.46	417,142	+0.27(+2.41%)
Dec 22, 2015	11.00	11.28	10.67	11.19	485,153	+0.30(+2.75%)
Dec 21, 2015	11.13	11.13	10.76	10.89	361,907	-0.23(-2.07%)
Dec 18, 2015	11.30	11.60	11.01	11.12	1,249,402	-0.09(-0.76%)
Dec 17, 2015	12.20	12.85	11.10	11.21	1,971,873	-1.80(-13.87%)
Dec 16, 2015	12.68	13.09	12.11	13.01	628,950	+0.20(+1.56%)
Dec 15, 2015	13.02	13.20	12.77	12.81	497,126	-0.12(-0.93%)
Dec 14, 2015	12.82	13.58	12.77	12.93	661,227	+0.16(+1.25%)
Dec 11, 2015	13.63	13.72	12.74	12.77	397,646	-1.12(-8.06%)
Dec 10, 2015	13.65	13.98	13.46	13.89	253,471	+0.21(+1.54%)
Dec 09, 2015	13.61	13.91	13.39	13.68	311,410	+0.08(+0.59%)
Dec 08, 2015	13.52	13.85	13.40	13.60	252,794	+0.00(+0.00%)
Dec 07, 2015	14.11	14.11	13.56	13.60	320,076	-0.45(-3.20%)
Dec 04, 2015	13.81	14.09	13.81	14.05	410,367	+0.30(+2.18%)
Dec 03, 2015	14.11	14.20	13.71	13.75	419,155	-0.23(-1.65%)
Dec 02, 2015	13.98	14.13	13.87	13.98	393,750	+0.07(+0.50%)
Dec 01, 2015	13.97	14.18	13.54	13.91	308,260	-0.06(-0.43%)
Nov 30, 2015	14.35	14.35	13.94	13.97	471,262	-0.24(-1.69%)
Nov 27, 2015	14.22	14.30	14.15	14.21	238,211	-0.05(-0.35%)
Nov 25, 2015	13.73	14.26	14.26	14.26	343,900	+0.55(+4.01%)
Nov 24, 2015	13.74	14.25	13.51	13.71	406,037	-0.14(-1.01%)
Nov 23, 2015	14.03	14.15	13.82	13.85	524,407	-0.25(-1.77%)
Nov 20, 2015	14.01	14.25	13.87	14.10	623,834	+0.17(+1.22%)
Nov 19, 2015	13.82	14.03	13.12	13.93	927,399	+0.03(+0.22%)
Nov 18, 2015	13.55	14.13	13.41	13.90	780,908	+0.40(+2.96%)
Nov 17, 2015	13.54	13.67	13.33	13.50	692,762	-0.03(-0.22%)
Nov 16, 2015	13.38	13.80	13.32	13.53	802,420	+0.14(+1.05%)
Nov 13, 2015	13.70	13.78	13.32	13.39	329,744	-0.28(-2.05%)
Nov 12, 2015	13.67	14.02	13.57	13.67	561,133	-0.12(-0.87%)
Nov 11, 2015	13.53	13.82	13.34	13.79	709,183	+0.27(+2.00%)
Nov 10, 2015	13.41	13.54	13.13	13.52	539,291	+0.07(+0.52%)
Nov 09, 2015	13.48	13.52	13.01	13.45	829,169	-0.01(-0.07%)
Nov 06, 2015	12.42	13.60	12.42	13.46	1,628,168	+0.87(+6.91%)
Nov 05, 2015	12.49	12.79	12.01	12.59	1,644,950	+0.58(+4.83%)
Nov 04, 2015	11.70	12.09	11.32	12.01	842,621	+0.16(+1.35%)
Nov 03, 2015	11.00	11.86	10.86	11.85	1,738,065	+0.73(+6.56%)
Nov 02, 2015	11.51	12.64	10.29	11.12	6,914,278	-2.21(-16.58%)
Oct 30, 2015	14.02	14.26	12.90	13.33	1,599,667	-0.66(-4.72%)
Oct 29, 2015	14.30	14.56	13.90	13.99	730,996	-0.31(-2.17%)
Oct 28, 2015	14.17	15.07	13.90	14.30	954,243	+0.11(+0.78%)
Oct 27, 2015	14.58	15.30	14.16	14.19	388,805	-0.51(-3.47%)
Oct 26, 2015	15.21	15.48	14.50	14.70	761,934	-0.52(-3.42%)
Oct 23, 2015	15.24	15.43	15.01	15.22	288,928	+0.13(+0.86%)
Oct 22, 2015	14.78	15.24	14.70	15.09	166,295	+0.37(+2.51%)
Oct 21, 2015	14.90	15.01	14.51	14.72	304,099	-0.13(-0.88%)
Oct 20, 2015	14.84	15.05	14.64	14.85	221,748	-0.02(-0.13%)
Oct 19, 2015	14.76	15.05	14.70	14.87	148,728	+0.02(+0.13%)
Oct 16, 2015	15.10	15.10	14.62	14.85	224,415	-0.13(-0.87%)
Oct 15, 2015	14.50	14.99	14.32	14.98	317,451	+0.49(+3.38%)
Oct 14, 2015	14.45	14.73	14.27	14.49	164,883	+0.02(+0.14%)
Oct 13, 2015	14.36	14.90	14.29	14.47	602,363	+0.05(+0.35%)
Oct 12, 2015	14.89	15.00	14.12	14.42	308,479	-0.47(-3.16%)
Oct 09, 2015	14.87	15.00	14.41	14.89	540,226	+0.10(+0.68%)
Oct 08, 2015	14.81	14.94	14.45	14.79	330,123	-0.10(-0.67%)
Oct 07, 2015	14.72	14.89	14.52	14.89	715,902	+0.32(+2.20%)
Oct 06, 2015	14.28	14.74	14.25	14.57	443,790	+0.23(+1.60%)
Oct 05, 2015	13.89	14.38	13.76	14.34	489,418	+0.51(+3.69%)
Oct 02, 2015	12.87	13.85	12.79	13.83	538,058	+0.82(+6.30%)
Oct 01, 2015	13.38	13.47	12.77	13.01	524,307	-0.35(-2.62%)
Sep 30, 2015	12.57	13.36	12.57	13.36	760,245	+0.87(+6.97%)
Sep 29, 2015	12.44	12.65	12.23	12.49	612,990	+0.06(+0.48%)
Sep 28, 2015	12.70	12.92	12.23	12.43	506,576	-0.37(-2.89%)
Sep 25, 2015	13.10	13.21	12.63	12.80	1,087,641	-0.23(-1.77%)
Sep 24, 2015	13.26	13.26	12.11	13.03	1,324,162	-0.25(-1.88%)
Sep 23, 2015	13.70	13.70	13.02	13.28	633,151	-0.28(-2.06%)
Sep 22, 2015	13.83	14.09	13.53	13.56	652,629	-0.46(-3.28%)
Sep 21, 2015	15.12	15.12	13.97	14.02	1,045,346	-0.94(-6.28%)
Sep 18, 2015	14.71	15.03	14.61	14.96	1,632,494	-0.07(-0.47%)
Sep 17, 2015	14.89	15.12	14.77	15.03	730,566	+0.14(+0.94%)
Sep 16, 2015	14.87	14.99	14.70	14.89	427,169	+0.07(+0.47%)
Sep 15, 2015	14.77	14.97	14.65	14.82	340,701	+0.08(+0.54%)
Sep 14, 2015	14.87	14.87	14.58	14.74	299,717	-0.13(-0.87%)
Sep 11, 2015	14.86	14.98	14.70	14.87	199,067	-0.13(-0.87%)
Sep 10, 2015	14.60	15.01	14.57	15.00	233,468	+0.33(+2.25%)
Sep 09, 2015	15.00	15.04	14.65	14.67	261,714	-0.23(-1.54%)
Sep 08, 2015	15.00	15.06	14.80	14.90	375,084	+0.10(+0.68%)
Sep 04, 2015	14.88	14.80	14.80	14.80	208,900	-0.32(-2.12%)
Sep 03, 2015	15.04	15.43	14.96	15.12	399,204	+0.15(+1.00%)
Sep 02, 2015	14.89	14.97	14.54	14.97	536,321	+0.23(+1.56%)
Sep 01, 2015	15.08	15.30	14.69	14.74	1,119,293	-0.55(-3.60%)
Aug 31, 2015	15.43	15.60	15.16	15.29	321,556	-0.26(-1.67%)
Aug 28, 2015	15.50	15.60	15.31	15.55	324,242	+0.01(+0.06%)
Aug 27, 2015	15.40	15.60	15.06	15.54	616,875	+0.34(+2.24%)
Aug 26, 2015	15.66	15.66	14.62	15.20	1,323,841	-0.10(-0.65%)
Aug 25, 2015	15.36	15.59	14.80	15.30	1,432,583	+0.47(+3.17%)
Aug 24, 2015	14.89	15.35	14.61	14.83	1,430,791	-0.35(-2.31%)
Aug 21, 2015	15.06	15.69	15.02	15.18	1,374,788	-0.31(-2.00%)
Aug 20, 2015	15.64	15.84	15.39	15.49	910,004	-0.31(-1.96%)
Aug 19, 2015	15.92	16.16	15.66	15.80	923,757	-0.17(-1.06%)
Aug 18, 2015	16.36	16.45	15.94	15.97	733,059	-0.31(-1.90%)
Aug 17, 2015	16.42	16.54	15.94	16.28	811,239	-0.14(-0.85%)
Aug 14, 2015	16.43	16.60	16.25	16.42	368,042	-0.09(-0.55%)
Aug 13, 2015	16.89	16.90	16.27	16.51	522,390	-0.30(-1.78%)
Aug 12, 2015	16.77	16.88	16.32	16.81	924,753	-0.02(-0.12%)
Aug 11, 2015	16.93	17.06	16.58	16.83	1,127,142	-0.27(-1.58%)
Aug 10, 2015	17.14	17.43	16.98	17.10	811,628	+0.11(+0.65%)
Aug 07, 2015	16.78	17.30	16.56	16.99	1,383,744	+0.15(+0.89%)
Aug 06, 2015	17.43	17.43	16.55	16.84	1,609,203	-0.50(-2.88%)
Aug 05, 2015	17.75	18.24	17.16	17.34	1,346,888	-0.78(-4.30%)
Aug 04, 2015	18.57	19.72	17.78	18.12	2,641,679	-2.41(-11.74%)
Aug 03, 2015	20.06	20.85	19.58	20.53	2,385,599	+0.32(+1.58%)
Jul 31, 2015	20.08	20.37	19.87	20.21	842,991	+0.09(+0.45%)
Jul 30, 2015	20.24	20.37	20.01	20.12	397,689	-0.22(-1.08%)
Jul 29, 2015	20.52	20.89	20.19	20.34	509,465	-0.27(-1.31%)
Jul 28, 2015	20.31	20.71	19.83	20.61	295,309	+0.41(+2.03%)
Jul 27, 2015	20.27	20.58	19.94	20.20	562,655	-0.21(-1.03%)
Jul 24, 2015	20.77	21.09	20.19	20.41	567,602	-0.50(-2.39%)
Jul 23, 2015	21.66	21.89	20.83	20.91	777,353	-0.65(-3.01%)
Jul 22, 2015	21.35	21.70	21.33	21.56	244,014	+0.07(+0.33%)
Jul 21, 2015	21.61	21.95	21.39	21.49	417,822	-0.13(-0.60%)
Jul 20, 2015	21.69	21.74	21.39	21.62	376,779	-0.08(-0.37%)
Jul 17, 2015	21.54	21.89	21.50	21.70	451,630	+0.25(+1.17%)
Jul 16, 2015	21.34	22.17	21.30	21.45	406,700	+0.20(+0.94%)
Jul 15, 2015	21.54	22.05	20.64	21.25	536,993	-0.32(-1.48%)
Jul 14, 2015	21.44	22.37	21.19	21.57	600,751	+0.18(+0.84%)
Jul 13, 2015	21.17	21.48	19.77	21.39	410,265	+0.20(+0.94%)
Jul 10, 2015	20.69	21.43	20.56	21.19	440,737	+0.70(+3.42%)
Jul 09, 2015	20.30	20.58	20.28	20.49	336,841	+0.45(+2.25%)
Jul 08, 2015	20.26	20.51	19.89	20.04	432,392	-0.36(-1.76%)
Jul 07, 2015	20.58	20.58	19.54	20.40	546,861	-0.15(-0.73%)
Jul 06, 2015	19.73	20.55	19.62	20.55	569,869	+0.64(+3.21%)
Jul 02, 2015	20.73	19.91	19.91	19.91	575,100	-0.83(-4.00%)
Jul 01, 2015	20.75	21.24	20.37	20.74	543,937	+0.08(+0.39%)
Jun 30, 2015	20.08	20.78	19.86	20.66	632,506	+0.66(+3.30%)
Jun 29, 2015	20.25	20.53	19.88	20.00	560,322	-0.40(-1.96%)
Jun 26, 2015	20.79	20.87	20.23	20.40	4,841,003	-0.41(-1.97%)
Jun 25, 2015	20.58	21.10	20.43	20.81	551,648	+0.22(+1.07%)
Jun 24, 2015	21.59	21.77	20.53	20.59	916,678	-1.07(-4.94%)
Jun 23, 2015	21.26	21.75	21.20	21.66	520,828	+0.37(+1.74%)
Jun 22, 2015	21.51	21.94	21.27	21.29	751,856	-0.24(-1.11%)
Jun 19, 2015	21.59	21.96	21.36	21.53	732,289	-0.15(-0.69%)
Jun 18, 2015	21.07	21.70	20.94	21.68	331,329	+0.61(+2.90%)
Jun 17, 2015	20.94	21.39	20.94	21.07	403,318	+0.16(+0.77%)
Jun 16, 2015	20.95	21.12	20.47	20.91	469,432	-0.02(-0.10%)
Jun 15, 2015	20.40	20.96	19.78	20.93	560,447	+0.45(+2.20%)
Jun 12, 2015	20.85	20.96	20.46	20.48	240,003	-0.44(-2.10%)
Jun 11, 2015	20.89	21.28	20.77	20.92	315,167	+0.13(+0.63%)
Jun 10, 2015	20.71	21.15	20.64	20.79	566,985	+0.06(+0.29%)
Jun 09, 2015	20.40	20.77	20.17	20.73	477,400	+0.35(+1.72%)
Jun 08, 2015	20.24	20.50	20.07	20.38	498,606	+0.13(+0.64%)
Jun 05, 2015	20.38	20.47	20.16	20.25	450,092	-0.15(-0.74%)
Jun 04, 2015	20.35	20.46	20.14	20.40	509,473	-0.09(-0.44%)
Jun 03, 2015	20.49	20.60	20.32	20.49	542,061	+0.09(+0.44%)
Jun 02, 2015	19.86	20.70	19.70	20.40	864,343	+0.36(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.