Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.000
4.050
3.900
4.030
526,498
+0.03(+0.75%)
Jun 29, 2020
3.970
4.050
3.860
4.000
587,455
+0.10(+2.56%)
Jun 26, 2020
3.780
4.000
3.590
3.900
1,409,100
+0.08(+2.23%)
Jun 25, 2020
3.780
3.990
3.650
3.815
552,012
+0.02(+0.66%)
Jun 24, 2020
3.940
3.965
3.730
3.790
474,274
-0.21(-5.25%)
Jun 23, 2020
4.010
4.115
4.000
4.000
489,424
+0.05(+1.27%)
Jun 22, 2020
3.880
3.970
3.800
3.950
435,587
+0.04(+0.89%)
Jun 19, 2020
4.020
4.100
3.820
3.915
896,000
+0.02(+0.51%)
Jun 18, 2020
3.610
3.910
3.606
3.895
573,941
+0.25(+6.71%)
Jun 17, 2020
3.740
4.000
3.640
3.650
1,125,503
-0.07(-1.88%)
Jun 16, 2020
3.700
3.810
3.580
3.720
404,591
+0.17(+4.79%)
Jun 15, 2020
3.370
3.550
3.280
3.550
404,037
+0.09(+2.60%)
Jun 12, 2020
3.450
3.540
3.355
3.460
487,600
+0.16(+4.85%)
Jun 11, 2020
3.400
3.460
3.250
3.300
886,864
-0.28(-7.82%)
Jun 10, 2020
3.630
3.720
3.450
3.580
591,413
-0.09(-2.45%)
Jun 09, 2020
3.690
3.740
3.575
3.670
442,046
-0.06(-1.61%)
Jun 08, 2020
3.900
3.900
3.690
3.730
603,093
-0.14(-3.62%)
Jun 05, 2020
3.700
4.040
3.700
3.870
806,400
+0.22(+6.03%)
Jun 04, 2020
3.600
3.780
3.555
3.650
562,271
+0.06(+1.67%)
Jun 03, 2020
3.720
3.820
3.580
3.590
300,152
-0.10(-2.71%)
Jun 02, 2020
3.780
3.890
3.630
3.690
788,616
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.